SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:35 | - | 3,508 |
24.09.24 15:28:44 | - | 3,508 |
24.09.24 15:28:32 | - | 3,508 |
24.09.24 15:28:09 | - | 3,510 |
24.09.24 15:25:09 | - | 3,510 |
24.09.24 15:25:08 | - | 3,510 |
24.09.24 15:23:40 | - | 3,510 |
24.09.24 15:23:16 | - | 3,510 |
24.09.24 15:22:51 | - | 3,510 |
24.09.24 15:20:55 | - | 3,510 |
24.09.24 15:17:54 | - | 3,510 |
24.09.24 15:17:47 | - | 3,510 |
24.09.24 15:16:07 | - | 3,512 |
24.09.24 15:16:03 | - | 3,510 |
24.09.24 15:15:26 | - | 3,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:53 | - | 3,516 |
24.09.24 15:11:53 | - | 3,516 |
24.09.24 15:08:58 | - | 3,514 |
24.09.24 15:08:58 | - | 3,516 |
24.09.24 15:08:11 | - | 3,518 |
24.09.24 15:08:10 | - | 3,518 |
24.09.24 15:07:40 | - | 3,518 |
24.09.24 15:07:36 | - | 3,518 |
24.09.24 15:06:14 | - | 3,518 |
24.09.24 15:06:11 | - | 3,518 |
24.09.24 15:04:58 | - | 3,518 |
24.09.24 15:04:57 | - | 3,518 |
24.09.24 15:02:34 | - | 3,518 |
24.09.24 15:02:32 | - | 3,518 |
24.09.24 15:01:15 | - | 3,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:15 | - | 3,516 |
24.09.24 14:55:14 | - | 3,516 |
24.09.24 14:55:12 | - | 3,518 |
24.09.24 14:52:40 | - | 3,518 |
24.09.24 14:49:47 | - | 3,518 |
24.09.24 14:49:31 | - | 3,518 |
24.09.24 14:49:02 | - | 3,518 |
24.09.24 14:48:59 | - | 3,518 |
24.09.24 14:47:20 | - | 3,518 |
24.09.24 14:46:48 | - | 3,516 |
24.09.24 14:43:47 | - | 3,516 |
24.09.24 14:43:47 | - | 3,516 |
24.09.24 14:42:57 | - | 3,516 |
24.09.24 14:42:55 | - | 3,514 |
24.09.24 14:42:55 | - | 3,514 |