SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:09 | - | 3,510 |
24.09.24 15:56:02 | - | 3,510 |
24.09.24 15:54:56 | - | 3,512 |
24.09.24 15:53:05 | - | 3,512 |
24.09.24 15:50:05 | - | 3,512 |
24.09.24 15:47:05 | - | 3,512 |
24.09.24 15:46:27 | - | 3,514 |
24.09.24 15:45:09 | - | 3,512 |
24.09.24 15:42:08 | - | 3,512 |
24.09.24 15:39:08 | - | 3,512 |
24.09.24 15:37:15 | - | 3,514 |
24.09.24 15:37:14 | - | 3,512 |
24.09.24 15:36:04 | - | 3,512 |
24.09.24 15:35:58 | - | 3,510 |
24.09.24 15:35:29 | - | 3,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:43 | - | 3,510 |
24.09.24 15:34:10 | - | 3,512 |
24.09.24 15:32:47 | - | 3,510 |
24.09.24 15:32:45 | - | 3,510 |
24.09.24 15:32:10 | - | 3,508 |
24.09.24 15:30:36 | - | 3,506 |
24.09.24 15:30:35 | - | 3,508 |
24.09.24 15:28:44 | - | 3,508 |
24.09.24 15:28:32 | - | 3,508 |
24.09.24 15:28:09 | - | 3,510 |
24.09.24 15:25:09 | - | 3,510 |
24.09.24 15:25:08 | - | 3,510 |
24.09.24 15:23:40 | - | 3,510 |
24.09.24 15:23:16 | - | 3,510 |
24.09.24 15:22:51 | - | 3,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:55 | - | 3,510 |
24.09.24 15:17:54 | - | 3,510 |
24.09.24 15:17:47 | - | 3,510 |
24.09.24 15:16:07 | - | 3,512 |
24.09.24 15:16:03 | - | 3,510 |
24.09.24 15:15:26 | - | 3,514 |
24.09.24 15:14:53 | - | 3,516 |
24.09.24 15:11:53 | - | 3,516 |
24.09.24 15:08:58 | - | 3,514 |
24.09.24 15:08:58 | - | 3,516 |
24.09.24 15:08:11 | - | 3,518 |
24.09.24 15:08:10 | - | 3,518 |
24.09.24 15:07:40 | - | 3,518 |
24.09.24 15:07:36 | - | 3,518 |
24.09.24 15:06:14 | - | 3,518 |