SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:24 | - | 3,488 |
24.09.24 17:51:18 | - | 3,490 |
24.09.24 17:49:14 | - | 3,490 |
24.09.24 17:46:13 | - | 3,490 |
24.09.24 17:45:18 | - | 3,490 |
24.09.24 17:44:32 | - | 3,490 |
24.09.24 17:41:32 | - | 3,490 |
24.09.24 17:38:32 | - | 3,490 |
24.09.24 17:35:32 | - | 3,490 |
24.09.24 17:34:47 | - | 3,478 |
24.09.24 17:34:36 | - | 3,480 |
24.09.24 17:34:21 | - | 3,496 |
24.09.24 17:31:30 | - | 3,496 |
24.09.24 17:28:20 | - | 3,496 |
24.09.24 17:27:02 | - | 3,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:01 | - | 3,500 |
24.09.24 17:27:00 | - | 3,500 |
24.09.24 17:24:48 | - | 3,502 |
24.09.24 17:24:47 | - | 3,508 |
24.09.24 17:23:43 | - | 3,514 |
24.09.24 17:20:43 | - | 3,514 |
24.09.24 17:20:43 | - | 3,512 |
24.09.24 17:20:42 | - | 3,512 |
24.09.24 17:20:17 | - | 3,514 |
24.09.24 17:20:16 | - | 3,512 |
24.09.24 17:20:01 | - | 3,512 |
24.09.24 17:19:31 | - | 3,514 |
24.09.24 17:19:31 | - | 3,512 |
24.09.24 17:19:29 | - | 3,512 |
24.09.24 17:19:28 | - | 3,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:18 | - | 3,512 |
24.09.24 17:19:18 | - | 3,512 |
24.09.24 17:18:53 | - | 3,510 |
24.09.24 17:18:53 | - | 3,508 |
24.09.24 17:18:45 | - | 3,508 |
24.09.24 17:17:22 | - | 3,508 |
24.09.24 17:14:22 | - | 3,508 |
24.09.24 17:14:20 | - | 3,510 |
24.09.24 17:14:10 | - | 3,512 |
24.09.24 17:11:10 | - | 3,512 |
24.09.24 17:08:13 | - | 3,514 |
24.09.24 17:05:13 | - | 3,514 |
24.09.24 17:02:34 | - | 3,516 |
24.09.24 17:02:14 | - | 3,516 |
24.09.24 16:59:13 | - | 3,516 |