SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:34 | - | 3,580 |
30.09.24 10:22:24 | - | 3,582 |
30.09.24 10:22:22 | - | 3,582 |
30.09.24 10:22:18 | - | 3,582 |
30.09.24 10:22:16 | - | 3,584 |
30.09.24 10:22:10 | - | 3,584 |
30.09.24 10:19:10 | - | 3,584 |
30.09.24 10:18:13 | - | 3,582 |
30.09.24 10:16:42 | - | 3,582 |
30.09.24 10:15:44 | - | 3,580 |
30.09.24 10:15:40 | - | 3,580 |
30.09.24 10:13:56 | - | 3,578 |
30.09.24 10:13:47 | - | 3,576 |
30.09.24 10:12:56 | - | 3,576 |
30.09.24 10:12:52 | - | 3,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:16 | - | 3,576 |
30.09.24 10:11:15 | - | 3,576 |
30.09.24 10:11:13 | - | 3,576 |
30.09.24 10:11:10 | - | 3,576 |
30.09.24 10:10:28 | - | 3,576 |
30.09.24 10:10:25 | - | 3,578 |
30.09.24 10:10:07 | - | 3,578 |
30.09.24 10:10:07 | - | 3,576 |
30.09.24 10:10:04 | - | 3,574 |
30.09.24 10:10:02 | - | 3,576 |
30.09.24 10:10:01 | - | 3,576 |
30.09.24 10:09:42 | - | 3,574 |
30.09.24 10:06:42 | - | 3,574 |
30.09.24 10:06:42 | - | 3,574 |
30.09.24 10:06:22 | - | 3,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:16 | - | 3,572 |
30.09.24 10:06:05 | - | 3,570 |
30.09.24 10:05:54 | - | 3,572 |
30.09.24 10:05:39 | - | 3,572 |
30.09.24 10:05:31 | - | 3,572 |
30.09.24 10:05:26 | - | 3,572 |
30.09.24 10:05:24 | - | 3,574 |
30.09.24 10:02:40 | - | 3,574 |
30.09.24 10:01:38 | - | 3,576 |
30.09.24 10:01:37 | - | 3,578 |
30.09.24 10:01:36 | - | 3,576 |
30.09.24 10:01:36 | - | 3,578 |
30.09.24 10:01:35 | - | 3,580 |
30.09.24 10:01:35 | - | 3,582 |
30.09.24 10:00:58 | - | 3,582 |