SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:47 | - | 3,590 |
30.09.24 09:09:18 | - | 3,590 |
30.09.24 09:09:17 | - | 3,590 |
30.09.24 09:08:37 | - | 3,588 |
30.09.24 09:08:34 | - | 3,590 |
30.09.24 09:08:32 | - | 3,592 |
30.09.24 09:08:32 | - | 3,592 |
30.09.24 09:08:31 | - | 3,592 |
30.09.24 09:07:28 | - | 3,594 |
30.09.24 09:07:12 | - | 3,592 |
30.09.24 09:04:12 | - | 3,592 |
30.09.24 09:04:09 | - | 3,590 |
30.09.24 09:04:08 | - | 3,590 |
30.09.24 09:04:07 | - | 3,590 |
30.09.24 09:02:49 | - | 3,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:48 | - | 3,590 |
30.09.24 09:02:48 | - | 3,592 |
30.09.24 09:02:47 | - | 3,592 |
30.09.24 09:02:36 | - | 3,594 |
30.09.24 09:02:36 | - | 3,592 |
30.09.24 09:02:34 | - | 3,594 |
30.09.24 09:02:31 | - | 3,594 |
30.09.24 09:02:06 | - | 3,594 |
30.09.24 09:02:05 | - | 3,590 |
30.09.24 09:02:00 | - | 3,590 |
30.09.24 09:01:35 | - | 3,594 |
30.09.24 09:01:35 | - | 3,588 |
30.09.24 09:01:34 | - | 3,582 |
30.09.24 09:01:29 | - | 3,572 |
30.09.24 09:01:28 | - | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:35 | - | 3,566 |
30.09.24 09:00:35 | - | 3,562 |
30.09.24 09:00:35 | - | 3,562 |
30.09.24 09:00:34 | - | 3,562 |
30.09.24 09:00:33 | - | 3,556 |
30.09.24 09:00:31 | - | 3,558 |
30.09.24 09:00:30 | - | 3,562 |
30.09.24 08:58:35 | - | 3,546 |
30.09.24 08:57:51 | - | 3,544 |
30.09.24 08:57:44 | - | 3,546 |
30.09.24 08:55:45 | - | 3,548 |
30.09.24 08:55:27 | - | 3,550 |
30.09.24 08:54:04 | - | 3,564 |
30.09.24 08:51:04 | - | 3,564 |
30.09.24 08:49:31 | - | 3,562 |