SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:46 | - | 3,582 |
30.09.24 11:25:05 | - | 3,580 |
30.09.24 11:24:41 | - | 3,580 |
30.09.24 11:24:23 | - | 3,578 |
30.09.24 11:23:47 | - | 3,580 |
30.09.24 11:23:43 | - | 3,576 |
30.09.24 11:23:43 | - | 3,576 |
30.09.24 11:23:23 | - | 3,576 |
30.09.24 11:23:21 | - | 3,576 |
30.09.24 11:22:16 | - | 3,576 |
30.09.24 11:22:16 | - | 3,576 |
30.09.24 11:21:56 | - | 3,576 |
30.09.24 11:18:56 | - | 3,576 |
30.09.24 11:15:55 | - | 3,576 |
30.09.24 11:15:51 | - | 3,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:02 | - | 3,578 |
30.09.24 11:15:01 | - | 3,578 |
30.09.24 11:15:01 | - | 3,578 |
30.09.24 11:14:40 | - | 3,576 |
30.09.24 11:13:11 | - | 3,574 |
30.09.24 11:10:10 | - | 3,574 |
30.09.24 11:07:28 | - | 3,574 |
30.09.24 11:04:27 | - | 3,574 |
30.09.24 11:01:27 | - | 3,574 |
30.09.24 10:58:27 | - | 3,574 |
30.09.24 10:58:17 | - | 3,572 |
30.09.24 10:58:14 | - | 3,574 |
30.09.24 10:57:15 | - | 3,572 |
30.09.24 10:56:52 | - | 3,574 |
30.09.24 10:55:06 | - | 3,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:04 | - | 3,576 |
30.09.24 10:53:06 | - | 3,576 |
30.09.24 10:53:05 | - | 3,574 |
30.09.24 10:52:16 | - | 3,572 |
30.09.24 10:52:14 | - | 3,574 |
30.09.24 10:51:48 | - | 3,574 |
30.09.24 10:51:36 | - | 3,576 |
30.09.24 10:51:24 | - | 3,578 |
30.09.24 10:50:44 | - | 3,578 |
30.09.24 10:50:38 | - | 3,580 |
30.09.24 10:50:36 | - | 3,582 |
30.09.24 10:49:50 | - | 3,584 |
30.09.24 10:48:38 | - | 3,582 |
30.09.24 10:45:37 | - | 3,582 |
30.09.24 10:45:35 | - | 3,582 |