SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:28:18 | - | 3,560 |
| 01.10.24 08:25:18 | - | 3,560 |
| 01.10.24 08:22:18 | - | 3,560 |
| 01.10.24 08:21:33 | - | 3,558 |
| 01.10.24 08:20:44 | - | 3,560 |
| 01.10.24 08:17:43 | - | 3,560 |
| 01.10.24 08:17:24 | - | 3,558 |
| 01.10.24 08:14:24 | - | 3,558 |
| 01.10.24 08:11:24 | - | 3,558 |
| 01.10.24 08:11:10 | - | 3,556 |
| 01.10.24 08:11:08 | - | 3,558 |
| 01.10.24 08:11:06 | - | 3,556 |
| 01.10.24 08:10:49 | - | 3,556 |
| 01.10.24 08:10:33 | - | 3,554 |
| 01.10.24 08:07:33 | - | 3,554 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:07:28 | - | 3,558 |
| 01.10.24 08:05:23 | - | 3,554 |
| 01.10.24 08:04:59 | - | 3,552 |
| 01.10.24 08:04:56 | - | 3,556 |
| 01.10.24 08:03:58 | - | 3,554 |
| 01.10.24 08:00:57 | - | 3,554 |
| 01.10.24 08:00:49 | - | 3,556 |
| 01.10.24 08:00:39 | - | 3,552 |
| 01.10.24 07:58:34 | - | 3,552 |
| 01.10.24 07:55:34 | - | 3,552 |
| 01.10.24 07:52:41 | - | 3,556 |
| 01.10.24 07:52:37 | - | 3,552 |
| 01.10.24 07:52:09 | - | 3,556 |
| 01.10.24 07:49:28 | - | 3,552 |
| 01.10.24 07:46:28 | - | 3,552 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 07:43:27 | - | 3,552 |
| 01.10.24 07:42:18 | - | 3,548 |
| 01.10.24 07:40:16 | - | 3,552 |
| 01.10.24 07:37:16 | - | 3,552 |
| 01.10.24 07:35:32 | - | 3,552 |
| 01.10.24 07:31:15 | - | 3,552 |
| 01.10.24 07:28:15 | - | 3,552 |
| 01.10.24 07:25:14 | - | 3,552 |
| 01.10.24 07:22:14 | - | 3,552 |
| 01.10.24 07:19:14 | - | 3,552 |
| 01.10.24 07:16:14 | - | 3,552 |
| 01.10.24 07:13:13 | - | 3,552 |
| 01.10.24 07:10:12 | - | 3,552 |
| 30.09.24 23:00:26 | - | 3,548 |
| 30.09.24 23:00:26 | - | 3,548 |