SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:38 | - | 3,568 |
01.10.24 09:08:37 | - | 3,570 |
01.10.24 09:08:36 | - | 3,570 |
01.10.24 09:08:17 | - | 3,572 |
01.10.24 09:08:16 | - | 3,572 |
01.10.24 09:08:12 | - | 3,574 |
01.10.24 09:07:11 | - | 3,574 |
01.10.24 09:04:50 | - | 3,572 |
01.10.24 09:04:46 | - | 3,574 |
01.10.24 09:04:39 | - | 3,576 |
01.10.24 09:04:37 | - | 3,574 |
01.10.24 09:04:07 | - | 3,576 |
01.10.24 09:04:06 | - | 3,574 |
01.10.24 09:03:38 | - | 3,572 |
01.10.24 09:03:35 | - | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:13 | - | 3,572 |
01.10.24 09:02:51 | - | 3,570 |
01.10.24 09:02:49 | - | 3,572 |
01.10.24 09:02:48 | - | 3,574 |
01.10.24 09:02:48 | - | 3,576 |
01.10.24 09:02:31 | - | 3,578 |
01.10.24 09:02:15 | - | 3,576 |
01.10.24 09:02:11 | - | 3,574 |
01.10.24 09:02:10 | - | 3,568 |
01.10.24 09:02:10 | - | 3,562 |
01.10.24 09:02:03 | - | 3,552 |
01.10.24 09:02:02 | - | 3,550 |
01.10.24 09:01:57 | - | 3,548 |
01.10.24 09:01:53 | - | 3,546 |
01.10.24 09:01:52 | - | 3,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:44 | - | 3,548 |
01.10.24 09:01:43 | - | 3,546 |
01.10.24 09:01:40 | - | 3,546 |
01.10.24 09:01:15 | - | 3,544 |
01.10.24 09:01:13 | - | 3,542 |
01.10.24 09:01:08 | - | 3,540 |
01.10.24 09:01:05 | - | 3,540 |
01.10.24 09:00:55 | - | 3,540 |
01.10.24 09:00:30 | - | 3,540 |
01.10.24 08:58:02 | - | 3,542 |
01.10.24 08:55:27 | - | 3,544 |
01.10.24 08:54:08 | - | 3,558 |
01.10.24 08:51:08 | - | 3,558 |
01.10.24 08:48:08 | - | 3,558 |
01.10.24 08:45:07 | - | 3,558 |