SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:01 | - | 3,554 |
01.10.24 09:31:58 | - | 3,556 |
01.10.24 09:31:38 | - | 3,556 |
01.10.24 09:31:12 | - | 3,558 |
01.10.24 09:31:08 | - | 3,558 |
01.10.24 09:31:04 | - | 3,556 |
01.10.24 09:31:02 | - | 3,558 |
01.10.24 09:30:46 | - | 3,556 |
01.10.24 09:28:01 | - | 3,558 |
01.10.24 09:25:31 | - | 3,556 |
01.10.24 09:25:08 | - | 3,558 |
01.10.24 09:23:56 | - | 3,556 |
01.10.24 09:23:26 | - | 3,556 |
01.10.24 09:23:13 | - | 3,554 |
01.10.24 09:23:08 | - | 3,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:07 | - | 3,554 |
01.10.24 09:22:41 | - | 3,552 |
01.10.24 09:22:37 | - | 3,552 |
01.10.24 09:22:17 | - | 3,552 |
01.10.24 09:22:17 | - | 3,550 |
01.10.24 09:22:15 | - | 3,550 |
01.10.24 09:21:56 | - | 3,548 |
01.10.24 09:21:54 | - | 3,550 |
01.10.24 09:21:36 | - | 3,552 |
01.10.24 09:21:20 | - | 3,550 |
01.10.24 09:21:20 | - | 3,552 |
01.10.24 09:21:17 | - | 3,552 |
01.10.24 09:21:04 | - | 3,552 |
01.10.24 09:21:03 | - | 3,552 |
01.10.24 09:18:49 | - | 3,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:45 | - | 3,554 |
01.10.24 09:17:42 | - | 3,554 |
01.10.24 09:17:42 | - | 3,556 |
01.10.24 09:16:50 | - | 3,556 |
01.10.24 09:14:42 | - | 3,554 |
01.10.24 09:14:41 | - | 3,556 |
01.10.24 09:14:30 | - | 3,558 |
01.10.24 09:14:27 | - | 3,560 |
01.10.24 09:14:26 | - | 3,562 |
01.10.24 09:13:18 | - | 3,564 |
01.10.24 09:12:40 | - | 3,566 |
01.10.24 09:12:37 | - | 3,568 |
01.10.24 09:12:29 | - | 3,568 |
01.10.24 09:09:32 | - | 3,570 |
01.10.24 09:08:38 | - | 3,568 |