SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:47 | - | 3,562 |
01.10.24 12:40:07 | - | 3,562 |
01.10.24 12:40:06 | - | 3,562 |
01.10.24 12:38:41 | - | 3,562 |
01.10.24 12:37:19 | - | 3,560 |
01.10.24 12:34:19 | - | 3,560 |
01.10.24 12:34:18 | - | 3,560 |
01.10.24 12:34:17 | - | 3,560 |
01.10.24 12:34:16 | - | 3,560 |
01.10.24 12:34:14 | - | 3,560 |
01.10.24 12:31:13 | - | 3,560 |
01.10.24 12:30:15 | - | 3,560 |
01.10.24 12:30:03 | - | 3,562 |
01.10.24 12:30:01 | - | 3,562 |
01.10.24 12:30:01 | - | 3,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:27:14 | - | 3,564 |
01.10.24 12:24:14 | - | 3,564 |
01.10.24 12:24:01 | - | 3,568 |
01.10.24 12:23:59 | - | 3,566 |
01.10.24 12:23:41 | - | 3,568 |
01.10.24 12:23:00 | - | 3,566 |
01.10.24 12:22:52 | - | 3,568 |
01.10.24 12:22:51 | - | 3,566 |
01.10.24 12:22:49 | - | 3,568 |
01.10.24 12:22:48 | - | 3,566 |
01.10.24 12:22:21 | - | 3,568 |
01.10.24 12:22:06 | - | 3,566 |
01.10.24 12:20:03 | - | 3,564 |
01.10.24 12:20:02 | - | 3,564 |
01.10.24 12:17:13 | - | 3,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:39 | - | 3,564 |
01.10.24 12:16:35 | - | 3,564 |
01.10.24 12:16:21 | - | 3,564 |
01.10.24 12:13:32 | - | 3,564 |
01.10.24 12:10:31 | - | 3,564 |
01.10.24 12:07:31 | - | 3,564 |
01.10.24 12:05:08 | - | 3,564 |
01.10.24 12:02:08 | - | 3,564 |
01.10.24 11:59:15 | - | 3,566 |
01.10.24 11:56:14 | - | 3,566 |
01.10.24 11:56:09 | - | 3,564 |
01.10.24 11:55:44 | - | 3,566 |
01.10.24 11:52:44 | - | 3,566 |
01.10.24 11:52:22 | - | 3,564 |
01.10.24 11:51:40 | - | 3,566 |