SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:05 | - | 3,564 |
01.10.24 13:25:02 | - | 3,566 |
01.10.24 13:23:29 | - | 3,566 |
01.10.24 13:23:28 | - | 3,568 |
01.10.24 13:22:45 | - | 3,566 |
01.10.24 13:22:07 | - | 3,568 |
01.10.24 13:22:05 | - | 3,566 |
01.10.24 13:21:15 | - | 3,564 |
01.10.24 13:18:15 | - | 3,564 |
01.10.24 13:17:38 | - | 3,562 |
01.10.24 13:16:01 | - | 3,564 |
01.10.24 13:13:01 | - | 3,564 |
01.10.24 13:10:02 | - | 3,564 |
01.10.24 13:10:00 | - | 3,560 |
01.10.24 13:09:53 | - | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:51 | - | 3,562 |
01.10.24 13:09:40 | - | 3,562 |
01.10.24 13:07:07 | - | 3,560 |
01.10.24 13:06:18 | - | 3,562 |
01.10.24 13:03:17 | - | 3,562 |
01.10.24 13:03:13 | - | 3,562 |
01.10.24 13:03:12 | - | 3,564 |
01.10.24 13:02:42 | - | 3,566 |
01.10.24 13:02:42 | - | 3,564 |
01.10.24 13:01:39 | - | 3,562 |
01.10.24 13:01:37 | - | 3,562 |
01.10.24 12:59:53 | - | 3,562 |
01.10.24 12:59:51 | - | 3,564 |
01.10.24 12:57:59 | - | 3,564 |
01.10.24 12:57:56 | - | 3,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:42 | - | 3,564 |
01.10.24 12:55:39 | - | 3,564 |
01.10.24 12:55:39 | - | 3,562 |
01.10.24 12:55:17 | - | 3,560 |
01.10.24 12:52:17 | - | 3,560 |
01.10.24 12:52:14 | - | 3,560 |
01.10.24 12:49:27 | - | 3,560 |
01.10.24 12:48:26 | - | 3,560 |
01.10.24 12:46:26 | - | 3,562 |
01.10.24 12:43:26 | - | 3,562 |
01.10.24 12:42:04 | - | 3,560 |
01.10.24 12:40:47 | - | 3,562 |
01.10.24 12:40:07 | - | 3,562 |
01.10.24 12:40:06 | - | 3,562 |
01.10.24 12:38:41 | - | 3,562 |