SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:45:08 | - | 3,564 |
| 01.10.24 11:42:07 | - | 3,564 |
| 01.10.24 11:42:06 | - | 3,562 |
| 01.10.24 11:41:22 | - | 3,560 |
| 01.10.24 11:41:21 | - | 3,562 |
| 01.10.24 11:39:51 | - | 3,564 |
| 01.10.24 11:36:51 | - | 3,564 |
| 01.10.24 11:36:50 | - | 3,562 |
| 01.10.24 11:34:00 | - | 3,560 |
| 01.10.24 11:31:20 | - | 3,562 |
| 01.10.24 11:30:28 | - | 3,560 |
| 01.10.24 11:29:05 | - | 3,562 |
| 01.10.24 11:26:04 | - | 3,562 |
| 01.10.24 11:26:04 | - | 3,560 |
| 01.10.24 11:24:50 | - | 3,558 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:24:48 | - | 3,560 |
| 01.10.24 11:22:35 | - | 3,560 |
| 01.10.24 11:19:34 | - | 3,560 |
| 01.10.24 11:19:32 | - | 3,562 |
| 01.10.24 11:16:32 | - | 3,562 |
| 01.10.24 11:16:19 | - | 3,560 |
| 01.10.24 11:15:33 | - | 3,562 |
| 01.10.24 11:15:32 | - | 3,560 |
| 01.10.24 11:15:12 | - | 3,558 |
| 01.10.24 11:13:46 | - | 3,556 |
| 01.10.24 11:12:06 | - | 3,556 |
| 01.10.24 11:12:03 | - | 3,556 |
| 01.10.24 11:11:29 | - | 3,556 |
| 01.10.24 11:11:28 | - | 3,554 |
| 01.10.24 11:11:06 | - | 3,556 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:10:11 | - | 3,554 |
| 01.10.24 11:08:22 | - | 3,554 |
| 01.10.24 11:08:20 | - | 3,554 |
| 01.10.24 11:06:18 | - | 3,554 |
| 01.10.24 11:06:16 | - | 3,554 |
| 01.10.24 11:03:45 | - | 3,554 |
| 01.10.24 11:03:44 | - | 3,556 |
| 01.10.24 11:03:43 | - | 3,558 |
| 01.10.24 11:03:16 | - | 3,560 |
| 01.10.24 11:00:15 | - | 3,560 |
| 01.10.24 11:00:04 | - | 3,558 |
| 01.10.24 10:59:32 | - | 3,560 |
| 01.10.24 10:59:12 | - | 3,558 |
| 01.10.24 10:58:51 | - | 3,560 |
| 01.10.24 10:55:51 | - | 3,560 |