CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:41:08 | - | 1,859 |
29.04.25 09:41:05 | - | 1,867 |
29.04.25 09:40:55 | - | 1,865 |
29.04.25 09:40:21 | - | 1,867 |
29.04.25 09:40:17 | - | 1,865 |
29.04.25 09:40:15 | - | 1,867 |
29.04.25 09:40:13 | - | 1,865 |
29.04.25 09:40:13 | - | 1,867 |
29.04.25 09:40:11 | - | 1,868 |
29.04.25 09:40:03 | - | 1,866 |
29.04.25 09:39:24 | - | 1,866 |
29.04.25 09:39:12 | - | 1,866 |
29.04.25 09:39:07 | - | 1,866 |
29.04.25 09:39:05 | - | 1,867 |
29.04.25 09:38:53 | - | 1,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:38:22 | - | 1,866 |
29.04.25 09:38:14 | - | 1,866 |
29.04.25 09:38:12 | - | 1,868 |
29.04.25 09:35:46 | - | 1,865 |
29.04.25 09:35:45 | - | 1,867 |
29.04.25 09:35:43 | - | 1,865 |
29.04.25 09:35:42 | - | 1,867 |
29.04.25 09:35:32 | - | 1,865 |
29.04.25 09:35:22 | - | 1,867 |
29.04.25 09:35:21 | - | 1,865 |
29.04.25 09:34:02 | - | 1,866 |
29.04.25 09:33:48 | - | 1,865 |
29.04.25 09:33:45 | - | 1,868 |
29.04.25 09:33:44 | - | 1,866 |
29.04.25 09:32:54 | - | 1,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:32:54 | - | 1,866 |
29.04.25 09:31:51 | - | 1,867 |
29.04.25 09:31:49 | - | 1,866 |
29.04.25 09:31:08 | - | 1,866 |
29.04.25 09:31:07 | - | 1,868 |
29.04.25 09:31:03 | - | 1,866 |
29.04.25 09:31:02 | - | 1,865 |
29.04.25 09:30:59 | - | 1,865 |
29.04.25 09:30:51 | - | 1,866 |
29.04.25 09:30:44 | - | 1,858 |
29.04.25 09:30:41 | - | 1,866 |
29.04.25 09:30:28 | - | 1,858 |
29.04.25 09:30:26 | - | 1,866 |
29.04.25 09:30:05 | - | 1,858 |
29.04.25 09:29:58 | - | 1,865 |