PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:14 | - | 7,650 |
23.09.24 16:34:12 | - | 7,650 |
23.09.24 16:34:10 | - | 7,650 |
23.09.24 16:34:04 | - | 7,650 |
23.09.24 16:31:04 | - | 7,650 |
23.09.24 16:30:43 | - | 7,650 |
23.09.24 16:28:53 | - | 7,650 |
23.09.24 16:25:52 | - | 7,650 |
23.09.24 16:25:11 | - | 7,650 |
23.09.24 16:22:12 | - | 7,650 |
23.09.24 16:20:28 | - | 7,650 |
23.09.24 16:20:18 | - | 7,650 |
23.09.24 16:18:30 | - | 7,650 |
23.09.24 16:18:15 | - | 7,600 |
23.09.24 16:15:15 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:15 | - | 7,600 |
23.09.24 16:09:14 | - | 7,600 |
23.09.24 16:06:14 | - | 7,600 |
23.09.24 16:03:14 | - | 7,600 |
23.09.24 16:00:14 | - | 7,600 |
23.09.24 15:57:14 | - | 7,600 |
23.09.24 15:54:14 | - | 7,600 |
23.09.24 15:51:14 | - | 7,600 |
23.09.24 15:48:13 | - | 7,600 |
23.09.24 15:45:13 | - | 7,600 |
23.09.24 15:42:13 | - | 7,600 |
23.09.24 15:39:13 | - | 7,600 |
23.09.24 15:36:13 | - | 7,600 |
23.09.24 15:33:12 | - | 7,600 |
23.09.24 15:30:13 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:29 | - | 7,600 |
23.09.24 15:26:36 | - | 7,600 |
23.09.24 15:23:36 | - | 7,600 |
23.09.24 15:20:36 | - | 7,600 |
23.09.24 15:17:36 | - | 7,600 |
23.09.24 15:14:35 | - | 7,600 |
23.09.24 15:11:35 | - | 7,600 |
23.09.24 15:10:00 | - | 7,600 |
23.09.24 15:08:03 | - | 7,600 |
23.09.24 15:05:03 | - | 7,600 |
23.09.24 15:02:02 | - | 7,600 |
23.09.24 14:59:02 | - | 7,600 |
23.09.24 14:56:02 | - | 7,600 |
23.09.24 14:53:02 | - | 7,600 |
23.09.24 14:50:02 | - | 7,600 |