PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:09 | - | 7,650 |
23.09.24 17:26:08 | - | 7,650 |
23.09.24 17:26:04 | - | 7,650 |
23.09.24 17:26:03 | - | 7,650 |
23.09.24 17:25:18 | - | 7,650 |
23.09.24 17:22:22 | - | 7,650 |
23.09.24 17:19:22 | - | 7,650 |
23.09.24 17:16:22 | - | 7,650 |
23.09.24 17:13:21 | - | 7,650 |
23.09.24 17:10:21 | - | 7,650 |
23.09.24 17:07:21 | - | 7,650 |
23.09.24 17:06:34 | - | 7,650 |
23.09.24 17:06:07 | - | 7,650 |
23.09.24 17:06:05 | - | 7,650 |
23.09.24 17:06:04 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:50 | - | 7,650 |
23.09.24 17:05:49 | - | 7,650 |
23.09.24 17:03:09 | - | 7,650 |
23.09.24 17:03:08 | - | 7,650 |
23.09.24 17:02:02 | - | 7,650 |
23.09.24 17:01:52 | - | 7,650 |
23.09.24 17:01:40 | - | 7,650 |
23.09.24 17:01:28 | - | 7,650 |
23.09.24 17:01:15 | - | 7,650 |
23.09.24 16:58:15 | - | 7,650 |
23.09.24 16:55:15 | - | 7,650 |
23.09.24 16:52:14 | - | 7,650 |
23.09.24 16:51:05 | - | 7,650 |
23.09.24 16:51:03 | - | 7,650 |
23.09.24 16:50:46 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:44 | - | 7,650 |
23.09.24 16:50:41 | - | 7,650 |
23.09.24 16:50:18 | - | 7,650 |
23.09.24 16:50:05 | - | 7,650 |
23.09.24 16:47:52 | - | 7,650 |
23.09.24 16:44:51 | - | 7,650 |
23.09.24 16:41:58 | - | 7,650 |
23.09.24 16:41:57 | - | 7,650 |
23.09.24 16:41:07 | - | 7,650 |
23.09.24 16:41:04 | - | 7,650 |
23.09.24 16:41:02 | - | 7,650 |
23.09.24 16:40:51 | - | 7,650 |
23.09.24 16:38:43 | - | 7,650 |
23.09.24 16:35:43 | - | 7,650 |
23.09.24 16:35:19 | - | 7,650 |