PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:20 | - | 7,700 |
23.09.24 19:37:20 | - | 7,700 |
23.09.24 19:34:20 | - | 7,700 |
23.09.24 19:31:20 | - | 7,700 |
23.09.24 19:28:19 | - | 7,700 |
23.09.24 19:25:19 | - | 7,700 |
23.09.24 19:22:19 | - | 7,700 |
23.09.24 19:19:18 | - | 7,700 |
23.09.24 19:16:18 | - | 7,700 |
23.09.24 19:13:18 | - | 7,700 |
23.09.24 19:10:17 | - | 7,700 |
23.09.24 19:09:12 | - | 7,650 |
23.09.24 19:06:12 | - | 7,650 |
23.09.24 19:03:12 | - | 7,650 |
23.09.24 19:00:12 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:11 | - | 7,650 |
23.09.24 18:54:11 | - | 7,650 |
23.09.24 18:51:11 | - | 7,650 |
23.09.24 18:48:11 | - | 7,650 |
23.09.24 18:45:19 | - | 7,650 |
23.09.24 18:42:18 | - | 7,650 |
23.09.24 18:39:18 | - | 7,650 |
23.09.24 18:36:18 | - | 7,650 |
23.09.24 18:33:18 | - | 7,650 |
23.09.24 18:30:18 | - | 7,650 |
23.09.24 18:27:17 | - | 7,650 |
23.09.24 18:24:17 | - | 7,650 |
23.09.24 18:21:17 | - | 7,650 |
23.09.24 18:18:17 | - | 7,650 |
23.09.24 18:15:17 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:01 | - | 7,650 |
23.09.24 18:13:14 | - | 7,650 |
23.09.24 18:12:36 | - | 7,650 |
23.09.24 18:09:35 | - | 7,650 |
23.09.24 18:06:35 | - | 7,650 |
23.09.24 18:03:35 | - | 7,650 |
23.09.24 18:00:35 | - | 7,650 |
23.09.24 17:57:35 | - | 7,650 |
23.09.24 17:55:42 | - | 7,700 |
23.09.24 17:53:20 | - | 7,650 |
23.09.24 17:50:20 | - | 7,650 |
23.09.24 17:47:20 | - | 7,650 |
23.09.24 17:44:20 | - | 7,650 |
23.09.24 17:41:19 | - | 7,650 |
23.09.24 17:38:19 | - | 7,650 |