STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:15:08 | - | 13,440 |
16.05.25 07:15:06 | - | 13,435 |
16.05.25 07:15:02 | - | 13,455 |
16.05.25 07:14:52 | - | 13,465 |
16.05.25 07:14:50 | - | 13,465 |
16.05.25 07:14:26 | - | 13,465 |
16.05.25 07:14:24 | - | 13,465 |
16.05.25 07:14:22 | - | 13,465 |
16.05.25 07:14:20 | - | 13,465 |
16.05.25 07:13:56 | - | 13,465 |
16.05.25 07:13:54 | - | 13,465 |
16.05.25 07:13:50 | - | 13,465 |
16.05.25 07:13:47 | - | 13,465 |
16.05.25 07:13:45 | - | 13,465 |
16.05.25 07:13:43 | - | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:13:39 | - | 13,465 |
16.05.25 07:13:37 | - | 13,465 |
16.05.25 07:13:29 | - | 13,465 |
16.05.25 07:13:25 | - | 13,470 |
16.05.25 07:13:21 | - | 13,465 |
16.05.25 07:13:12 | - | 13,465 |
16.05.25 07:13:08 | - | 13,470 |
16.05.25 07:12:51 | - | 13,465 |
16.05.25 07:12:49 | - | 13,470 |
16.05.25 07:12:41 | - | 13,465 |
16.05.25 07:12:39 | - | 13,470 |
16.05.25 07:12:35 | - | 13,465 |
16.05.25 07:12:33 | - | 13,465 |
16.05.25 07:12:29 | - | 13,465 |
16.05.25 07:12:20 | - | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:12:16 | - | 13,465 |
16.05.25 07:11:52 | - | 13,465 |
16.05.25 07:11:50 | - | 13,465 |
16.05.25 07:11:48 | - | 13,465 |
16.05.25 07:11:46 | - | 13,465 |
16.05.25 07:11:23 | - | 13,465 |
16.05.25 07:11:21 | - | 13,460 |
16.05.25 07:11:19 | - | 13,465 |
16.05.25 07:11:12 | - | 13,460 |
16.05.25 07:11:10 | - | 13,465 |
16.05.25 07:10:34 | - | 13,460 |
16.05.25 07:10:32 | - | 13,460 |
16.05.25 07:10:30 | - | 13,460 |
16.05.25 07:10:28 | - | 13,465 |
16.05.25 07:10:26 | - | 13,460 |