STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:28:11 | - | 13,430 |
16.05.25 07:27:57 | - | 13,435 |
16.05.25 07:27:26 | - | 13,440 |
16.05.25 07:27:22 | - | 13,440 |
16.05.25 07:27:20 | - | 13,440 |
16.05.25 07:27:16 | - | 13,440 |
16.05.25 07:27:08 | - | 13,440 |
16.05.25 07:26:58 | - | 13,440 |
16.05.25 07:26:54 | - | 13,445 |
16.05.25 07:26:50 | - | 13,440 |
16.05.25 07:26:48 | - | 13,440 |
16.05.25 07:26:46 | - | 13,445 |
16.05.25 07:26:20 | - | 13,440 |
16.05.25 07:26:18 | - | 13,435 |
16.05.25 07:26:12 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:25:52 | - | 13,435 |
16.05.25 07:25:50 | - | 13,440 |
16.05.25 07:25:44 | - | 13,435 |
16.05.25 07:25:42 | - | 13,435 |
16.05.25 07:25:26 | - | 13,445 |
16.05.25 07:25:16 | - | 13,440 |
16.05.25 07:25:12 | - | 13,445 |
16.05.25 07:25:08 | - | 13,440 |
16.05.25 07:25:06 | - | 13,445 |
16.05.25 07:24:58 | - | 13,440 |
16.05.25 07:24:54 | - | 13,440 |
16.05.25 07:24:52 | - | 13,440 |
16.05.25 07:24:44 | - | 13,440 |
16.05.25 07:24:42 | - | 13,445 |
16.05.25 07:24:40 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:24:36 | - | 13,440 |
16.05.25 07:24:32 | - | 13,445 |
16.05.25 07:24:24 | - | 13,440 |
16.05.25 07:24:22 | - | 13,445 |
16.05.25 07:24:14 | - | 13,440 |
16.05.25 07:24:12 | - | 13,445 |
16.05.25 07:23:50 | - | 13,440 |
16.05.25 07:23:42 | - | 13,445 |
16.05.25 07:23:24 | - | 13,440 |
16.05.25 07:23:22 | - | 13,445 |
16.05.25 07:23:06 | - | 13,440 |
16.05.25 07:22:53 | - | 13,440 |
16.05.25 07:22:51 | - | 13,440 |
16.05.25 07:22:45 | - | 13,440 |
16.05.25 07:22:44 | - | 13,445 |