STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:29:28 | 200 | 15,500 |
18.07.25 19:17:46 | 200 | 15,500 |
18.07.25 14:29:16 | 37 | 15,600 |
18.07.25 09:32:41 | 24 | 15,600 |
18.07.25 09:01:02 | 400 | 15,600 |
18.07.25 08:07:11 | 336 | 15,600 |
18.07.25 07:32:41 | 330 | 15,600 |
17.07.25 09:27:52 | 300 | 15,500 |
17.07.25 09:08:21 | 100 | 15,600 |
17.07.25 09:08:02 | 400 | 15,600 |
17.07.25 08:08:11 | 7 | 15,500 |
17.07.25 08:06:44 | 1,00 Tsd. | 15,700 |
17.07.25 08:06:22 | 300 | 15,600 |
17.07.25 08:01:31 | 343 | 15,700 |
17.07.25 07:49:34 | 7 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 07:33:05 | 10 | 16,000 |
17.07.25 07:32:58 | 300 | 15,900 |
17.07.25 07:30:10 | 341 | 15,400 |
16.07.25 20:28:07 | 1 | 15,300 |
16.07.25 20:27:36 | 1 | 15,300 |
16.07.25 20:27:02 | 2 | 15,200 |
16.07.25 19:45:15 | 38 | 15,300 |
15.07.25 17:47:45 | 400 | 15,100 |
15.07.25 17:43:11 | 400 | 15,200 |
15.07.25 17:39:39 | 400 | 15,300 |
15.07.25 10:23:59 | 37 | 15,200 |
15.07.25 09:52:41 | 400 | 15,300 |
15.07.25 08:10:59 | 347 | 15,000 |
15.07.25 07:32:52 | 300 | 15,000 |
15.07.25 07:30:16 | 347 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:37:30 | 345 | 15,000 |
14.07.25 19:07:54 | 67 | 15,100 |
14.07.25 18:38:47 | 345 | 15,100 |
14.07.25 18:24:54 | 345 | 15,200 |
14.07.25 16:00:40 | 3 | 15,100 |
14.07.25 16:00:06 | 1 | 15,200 |
14.07.25 14:55:26 | 1 | 15,100 |
14.07.25 09:36:53 | 400 | 14,900 |
14.07.25 09:09:49 | 400 | 15,100 |
14.07.25 07:57:01 | 350 | 14,700 |
14.07.25 07:32:45 | 200 | 14,700 |
14.07.25 07:30:44 | 300 | 14,700 |
14.07.25 07:30:37 | 350 | 14,700 |
11.07.25 08:01:03 | 1 | 14,900 |
11.07.25 08:00:40 | 40 | 14,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login