STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:58 | 36 | 14,000 |
06.06.25 10:12:04 | 50 | 13,700 |
06.06.25 10:12:03 | 400 | 13,700 |
06.06.25 10:11:55 | 400 | 13,700 |
06.06.25 09:25:00 | 400 | 13,800 |
06.06.25 08:00:47 | 380 | 13,700 |
06.06.25 07:59:39 | 1,20 Tsd. | 13,700 |
06.06.25 07:46:39 | 377 | 13,700 |
06.06.25 07:30:55 | 380 | 13,700 |
05.06.25 16:31:25 | 300 | 13,600 |
05.06.25 09:45:43 | 26 | 13,600 |
05.06.25 07:35:40 | 380 | 13,600 |
05.06.25 07:35:12 | 380 | 13,700 |
05.06.25 07:30:12 | 380 | 13,700 |
04.06.25 10:56:14 | 72 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:28:34 | 400 | 13,700 |
03.06.25 08:00:50 | 377 | 13,800 |
02.06.25 19:42:37 | 225 | 13,800 |
02.06.25 16:02:22 | 3 | 13,600 |
02.06.25 16:00:04 | 1 | 13,700 |
02.06.25 15:31:57 | 24 | 13,700 |
02.06.25 14:58:20 | 400 | 13,700 |
02.06.25 14:58:15 | 400 | 13,600 |
02.06.25 14:57:51 | 400 | 13,600 |
02.06.25 07:42:53 | 370 | 13,800 |
02.06.25 07:30:45 | 300 | 13,800 |
30.05.25 17:12:49 | 100 | 13,800 |
30.05.25 09:18:35 | 8 | 13,900 |
29.05.25 16:13:25 | 100 | 13,900 |
29.05.25 14:48:09 | 18 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:02:11 | 75 | 14,000 |
29.05.25 09:01:25 | 160 | 13,900 |
28.05.25 20:07:14 | 250 | 13,800 |
28.05.25 16:22:21 | 400 | 13,800 |
28.05.25 11:41:23 | 400 | 13,800 |
28.05.25 11:39:32 | 85 | 13,800 |
28.05.25 11:08:21 | 400 | 13,900 |
27.05.25 09:25:00 | 400 | 13,705 |
27.05.25 09:04:58 | 400 | 13,855 |
27.05.25 08:34:52 | 400 | 13,490 |
27.05.25 08:33:32 | 400 | 13,385 |
27.05.25 08:32:30 | 2,46 Tsd. | 13,300 |
27.05.25 08:32:01 | 400 | 13,295 |
27.05.25 08:31:01 | 385 | 13,390 |
27.05.25 08:29:46 | 385 | 13,540 |