STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:35 | 200 | 22,830 |
| 27.05.26 20:02:01 | 2 | 22,980 |
| 27.05.26 18:29:46 | 1 | 22,980 |
| 27.05.26 08:41:16 | 100 | 22,790 |
| 27.05.26 07:30:31 | 200 | 22,940 |
| 26.05.26 21:58:55 | 15 | 23,270 |
| 26.05.26 07:36:37 | 200 | 22,500 |
| 26.05.26 07:31:54 | 225 | 23,080 |
| 26.05.26 07:30:33 | 200 | 23,090 |
| 22.05.26 19:46:20 | 150 | 22,760 |
| 22.05.26 18:53:39 | 150 | 22,870 |
| 22.05.26 12:10:19 | 494 | 22,500 |
| 22.05.26 08:21:33 | 3 | 22,550 |
| 22.05.26 07:41:55 | 230 | 22,730 |
| 21.05.26 15:36:36 | 1 | 22,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 13:11:31 | 50 | 22,620 |
| 21.05.26 11:59:23 | 25 | 22,680 |
| 20.05.26 12:06:32 | 5 | 22,230 |
| 20.05.26 10:05:25 | 400 | 22,160 |
| 20.05.26 09:08:53 | 4 | 21,970 |
| 19.05.26 17:20:16 | 50 | 22,070 |
| 19.05.26 14:53:38 | 150 | 22,270 |
| 18.05.26 20:46:36 | 2 | 22,370 |
| 18.05.26 19:13:34 | 6 | 22,160 |
| 18.05.26 17:54:45 | 175 | 22,270 |
| 18.05.26 15:40:28 | 48 | 22,320 |
| 18.05.26 15:12:58 | 467 | 22,280 |
| 18.05.26 09:46:03 | 365 | 21,920 |
| 18.05.26 07:30:22 | 4 | 21,690 |
| 15.05.26 15:39:45 | 10 | 22,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 08:17:20 | 100 | 22,160 |
| 13.05.26 10:38:43 | 100 | 21,690 |
| 12.05.26 17:54:42 | 150 | 21,180 |
| 12.05.26 09:02:49 | 180 | 21,500 |
| 11.05.26 08:00:31 | 1 | 22,110 |
| 08.05.26 10:05:23 | 65 | 21,920 |
| 08.05.26 09:00:48 | 5 | 21,950 |
| 07.05.26 21:34:30 | 20 | 21,670 |
| 07.05.26 15:38:17 | 5 | 22,430 |
| 07.05.26 10:43:24 | 80 | 22,450 |
| 06.05.26 17:08:44 | 151 | 22,380 |
| 06.05.26 15:42:02 | 1 | 22,470 |
| 05.05.26 15:38:26 | 46 | 21,330 |
| 05.05.26 12:09:01 | 1 | 21,560 |
| 05.05.26 07:31:41 | 1 | 21,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login