STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:30 | 310 | 16,500 |
| 24.10.25 14:20:26 | 39 | 16,300 |
| 23.10.25 20:25:20 | 2 | 16,100 |
| 23.10.25 16:36:18 | 76 | 16,100 |
| 23.10.25 16:36:13 | 179 | 16,000 |
| 23.10.25 16:35:56 | 321 | 16,200 |
| 22.10.25 17:37:38 | 200 | 16,100 |
| 22.10.25 17:09:42 | 149 | 16,300 |
| 22.10.25 11:23:33 | 149 | 16,300 |
| 22.10.25 10:32:56 | 149 | 16,300 |
| 22.10.25 10:15:33 | 149 | 16,300 |
| 22.10.25 10:05:41 | 149 | 16,300 |
| 22.10.25 09:49:08 | 149 | 16,200 |
| 22.10.25 07:52:39 | 200 | 16,000 |
| 22.10.25 07:52:39 | 175 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 21:37:11 | 250 | 16,100 |
| 21.10.25 19:48:28 | 32 | 16,200 |
| 21.10.25 16:57:10 | 149 | 16,100 |
| 21.10.25 16:57:09 | 149 | 16,100 |
| 21.10.25 14:57:36 | 2 | 16,300 |
| 21.10.25 11:31:31 | 200 | 16,200 |
| 20.10.25 16:16:54 | 75 | 16,100 |
| 20.10.25 14:03:49 | 150 | 16,000 |
| 17.10.25 14:23:03 | 149 | 16,100 |
| 17.10.25 14:10:27 | 149 | 16,100 |
| 17.10.25 13:14:05 | 149 | 16,000 |
| 17.10.25 13:00:51 | 149 | 15,900 |
| 17.10.25 12:45:49 | 149 | 15,900 |
| 17.10.25 12:43:53 | 7 | 15,900 |
| 17.10.25 12:41:31 | 149 | 15,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:30:50 | 149 | 15,700 |
| 17.10.25 12:19:23 | 149 | 15,800 |
| 17.10.25 12:18:53 | 149 | 15,800 |
| 17.10.25 11:56:47 | 149 | 15,800 |
| 17.10.25 11:21:01 | 328 | 15,700 |
| 17.10.25 11:20:55 | 149 | 15,700 |
| 17.10.25 11:15:41 | 200 | 15,700 |
| 17.10.25 10:06:09 | 70 | 15,600 |
| 17.10.25 09:17:28 | 246 | 15,700 |
| 17.10.25 07:40:25 | 180 | 15,900 |
| 17.10.25 07:39:58 | 310 | 15,900 |
| 17.10.25 07:32:48 | 25 | 16,100 |
| 16.10.25 14:55:52 | 149 | 16,800 |
| 16.10.25 13:07:56 | 90 | 16,700 |
| 16.10.25 13:03:53 | 1 | 16,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login