STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:52 | 1 | 16,900 |
15:53:40 | 180 | 16,800 |
03.10.25 18:12:13 | 50 | 17,000 |
03.10.25 16:04:03 | 2 | 17,000 |
03.10.25 15:57:02 | 25 | 17,100 |
03.10.25 12:52:49 | 15 | 17,000 |
02.10.25 07:31:38 | 1,76 Tsd. | 17,000 |
02.10.25 07:31:08 | 300 | 17,100 |
01.10.25 20:31:07 | 2 | 17,100 |
01.10.25 20:06:55 | 42 | 17,100 |
01.10.25 19:51:03 | 25 | 17,100 |
01.10.25 18:13:08 | 2 | 17,000 |
01.10.25 15:38:09 | 2 | 17,000 |
29.09.25 19:57:39 | 31 | 16,600 |
29.09.25 19:26:13 | 21 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:32:39 | 312 | 16,800 |
29.09.25 07:31:22 | 300 | 16,800 |
26.09.25 16:08:27 | 149 | 16,700 |
26.09.25 16:06:45 | 149 | 16,700 |
26.09.25 14:24:18 | 149 | 16,600 |
26.09.25 14:13:36 | 149 | 16,600 |
26.09.25 13:21:36 | 149 | 16,600 |
26.09.25 13:11:49 | 149 | 16,600 |
26.09.25 12:10:21 | 149 | 16,500 |
26.09.25 11:43:12 | 149 | 16,400 |
26.09.25 11:38:22 | 149 | 16,400 |
26.09.25 11:32:16 | 149 | 16,400 |
26.09.25 11:24:21 | 1 | 16,500 |
26.09.25 10:18:06 | 149 | 16,300 |
26.09.25 10:13:23 | 400 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 10:12:47 | 149 | 16,300 |
26.09.25 10:10:45 | 149 | 16,300 |
26.09.25 09:11:04 | 149 | 16,300 |
26.09.25 08:13:29 | 318 | 16,300 |
26.09.25 07:34:24 | 318 | 16,400 |
25.09.25 20:18:20 | 100 | 16,300 |
25.09.25 11:48:55 | 4 | 16,600 |
25.09.25 07:30:15 | 310 | 16,800 |
24.09.25 20:07:09 | 3 | 16,700 |
24.09.25 18:56:03 | 1 | 16,900 |
24.09.25 13:22:46 | 355 | 16,800 |
24.09.25 13:21:30 | 400 | 16,800 |
24.09.25 09:58:47 | 31 | 16,500 |
23.09.25 14:05:09 | 6 | 16,700 |
23.09.25 07:30:14 | 310 | 16,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login