STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:54:09 | 6 | 14,300 |
27.06.25 18:53:45 | 9 | 14,300 |
27.06.25 16:05:00 | 4 | 14,300 |
27.06.25 09:30:44 | 8 | 14,200 |
26.06.25 14:37:03 | 1 | 14,200 |
26.06.25 09:56:35 | 7 | 14,100 |
26.06.25 09:43:29 | 100 | 14,100 |
24.06.25 19:59:17 | 296 | 14,100 |
24.06.25 19:58:46 | 357 | 14,100 |
24.06.25 16:05:37 | 6 | 14,100 |
24.06.25 09:19:20 | 1 | 14,000 |
23.06.25 16:00:12 | 1 | 13,900 |
23.06.25 07:37:38 | 300 | 13,800 |
19.06.25 13:41:13 | 100 | 13,700 |
18.06.25 07:30:13 | 380 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:51:56 | 1 | 13,700 |
16.06.25 16:00:58 | 3 | 13,900 |
16.06.25 16:00:21 | 1 | 14,000 |
16.06.25 14:39:39 | 4 | 14,000 |
16.06.25 07:56:19 | 386 | 13,500 |
16.06.25 07:35:08 | 44 | 13,400 |
13.06.25 17:56:18 | 30 | 13,500 |
12.06.25 21:00:21 | 350 | 13,800 |
12.06.25 20:36:46 | 26 | 13,800 |
12.06.25 17:08:23 | 1,10 Tsd. | 13,600 |
12.06.25 17:08:09 | 400 | 13,700 |
11.06.25 16:14:07 | 4 | 13,800 |
11.06.25 12:35:40 | 120 | 14,000 |
11.06.25 12:31:07 | 400 | 14,000 |
10.06.25 15:57:24 | 1 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:29:15 | 90 | 13,800 |
10.06.25 14:34:02 | 5 | 13,800 |
10.06.25 07:33:01 | 70 | 14,000 |
09.06.25 18:41:11 | 350 | 14,100 |
09.06.25 16:00:09 | 1 | 14,200 |
09.06.25 09:16:02 | 18 | 14,100 |
09.06.25 08:02:29 | 1 | 14,100 |
09.06.25 08:01:49 | 1 | 14,100 |
09.06.25 08:00:17 | 5 | 14,000 |
06.06.25 20:32:58 | 36 | 14,000 |
06.06.25 10:12:04 | 50 | 13,700 |
06.06.25 10:12:03 | 400 | 13,700 |
06.06.25 10:11:55 | 400 | 13,700 |
06.06.25 09:25:00 | 400 | 13,800 |
06.06.25 08:00:47 | 380 | 13,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login