STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:33:10 | 0 | 14,200 |
27.06.25 17:22:29 | 0 | 14,200 |
27.06.25 08:00:57 | 0 | 13,800 |
26.06.25 21:34:02 | 0 | 13,900 |
26.06.25 15:50:49 | 0 | 13,900 |
26.06.25 14:06:46 | 0 | 13,800 |
26.06.25 10:18:33 | 0 | 13,800 |
26.06.25 08:00:18 | 0 | 13,700 |
25.06.25 21:36:05 | 0 | 13,900 |
25.06.25 15:41:14 | 0 | 13,700 |
25.06.25 08:01:39 | 0 | 13,800 |
24.06.25 21:32:51 | 0 | 13,900 |
24.06.25 15:38:53 | 0 | 13,800 |
24.06.25 08:07:29 | 0 | 13,500 |
24.06.25 08:00:16 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:35:35 | 0 | 13,600 |
23.06.25 15:32:39 | 0 | 13,600 |
23.06.25 11:01:34 | 0 | 13,600 |
23.06.25 08:22:52 | 0 | 13,300 |
23.06.25 08:00:28 | 0 | 13,300 |
20.06.25 21:35:59 | 0 | 13,700 |
20.06.25 08:02:37 | 0 | 13,400 |
19.06.25 21:30:49 | 0 | 13,300 |
19.06.25 12:11:25 | 0 | 13,600 |
19.06.25 10:01:45 | 0 | 13,300 |
19.06.25 08:07:44 | 0 | 13,400 |
18.06.25 21:31:47 | 0 | 13,600 |
18.06.25 08:04:08 | 0 | 13,400 |
17.06.25 08:09:19 | 0 | 13,500 |
16.06.25 21:32:17 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:25:11 | 0 | 13,800 |
16.06.25 08:10:52 | 0 | 13,300 |
13.06.25 14:27:46 | 0 | 13,300 |
13.06.25 10:30:29 | 0 | 13,200 |
13.06.25 09:34:36 | 0 | 13,300 |
13.06.25 08:16:09 | 0 | 13,300 |
12.06.25 21:42:39 | 0 | 13,400 |
12.06.25 08:05:25 | 0 | 13,600 |
12.06.25 08:04:47 | 0 | 13,600 |
11.06.25 21:31:17 | 0 | 13,700 |
11.06.25 12:11:22 | 0 | 13,600 |
11.06.25 11:26:02 | 0 | 13,700 |
11.06.25 08:00:46 | 0 | 13,400 |
10.06.25 21:42:08 | 0 | 13,600 |
10.06.25 15:42:41 | 0 | 13,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login