STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:22 | 0 | 13,700 |
05.06.25 08:13:28 | 0 | 13,700 |
04.06.25 08:09:29 | 0 | 13,800 |
03.06.25 08:02:07 | 0 | 13,800 |
02.06.25 08:15:08 | 0 | 13,800 |
30.05.25 08:07:06 | 0 | 13,800 |
29.05.25 08:12:15 | 0 | 13,750 |
28.05.25 08:11:25 | 0 | 13,750 |
27.05.25 08:02:20 | 0 | 13,750 |
26.05.25 08:37:24 | 0 | 13,790 |
23.05.25 08:07:11 | 0 | 13,805 |
22.05.25 08:36:04 | 0 | 13,785 |
21.05.25 08:01:49 | 0 | 13,785 |
20.05.25 08:08:24 | 0 | 13,655 |
19.05.25 15:01:50 | 10 | 13,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:13:08 | 0 | 13,725 |
16.05.25 08:04:10 | 0 | 13,725 |
15.05.25 08:04:39 | 0 | 13,685 |
14.05.25 08:03:26 | 0 | 13,905 |
13.05.25 10:30:38 | 57 | 13,905 |
13.05.25 08:09:14 | 0 | 13,755 |
12.05.25 11:45:13 | 50 | 13,720 |
12.05.25 08:06:59 | 0 | 12,720 |
09.05.25 08:03:08 | 0 | 12,630 |
08.05.25 08:06:16 | 0 | 12,575 |
Keine Daten verfügbar