STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:24:00 | 200 | 12,190 |
17.04.25 08:08:07 | 0 | 11,850 |
16.04.25 08:08:07 | 0 | 11,770 |
15.04.25 08:08:08 | 0 | 11,445 |
14.04.25 08:08:10 | 0 | 11,095 |
11.04.25 08:08:09 | 0 | 10,705 |
10.04.25 08:08:10 | 0 | 11,105 |
09.04.25 08:08:10 | 0 | 10,195 |
08.04.25 08:08:09 | 0 | 10,600 |
07.04.25 08:08:09 | 0 | 10,615 |
04.04.25 08:08:09 | 0 | 12,040 |
03.04.25 08:15:21 | 0 | 13,205 |
02.04.25 08:08:07 | 0 | 13,730 |
01.04.25 08:08:07 | 0 | 13,615 |
31.03.25 08:08:09 | 0 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:08:11 | 0 | 13,920 |
27.03.25 08:15:13 | 0 | 13,840 |
26.03.25 08:08:12 | 0 | 14,295 |
25.03.25 08:08:11 | 0 | 14,115 |
24.03.25 08:08:08 | 0 | 13,770 |
Keine Daten verfügbar