STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:07 | 0 | 13,730 |
01.04.25 08:08:07 | 0 | 13,615 |
31.03.25 08:08:09 | 0 | 13,600 |
28.03.25 08:08:11 | 0 | 13,920 |
27.03.25 08:15:13 | 0 | 13,840 |
26.03.25 08:08:12 | 0 | 14,295 |
25.03.25 08:08:11 | 0 | 14,115 |
24.03.25 08:08:08 | 0 | 13,770 |
21.03.25 08:08:09 | 0 | 13,910 |
20.03.25 08:08:08 | 0 | 14,130 |
19.03.25 08:08:08 | 0 | 14,305 |
18.03.25 08:08:08 | 0 | 13,965 |
17.03.25 08:08:09 | 0 | 13,990 |
14.03.25 08:08:07 | 0 | 13,870 |
13.03.25 08:08:10 | 0 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:08:07 | 0 | 13,290 |
11.03.25 08:08:08 | 0 | 13,850 |
10.03.25 08:08:15 | 0 | 14,525 |
07.03.25 08:08:11 | 0 | 14,590 |
06.03.25 08:08:07 | 0 | 14,835 |
05.03.25 08:08:07 | 0 | 15,000 |
04.03.25 08:08:07 | 0 | 15,340 |
03.03.25 08:08:12 | 0 | 15,490 |
Keine Daten verfügbar