STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:01:29 | - | 13,450 |
16.05.25 08:01:25 | - | 13,445 |
16.05.25 08:01:21 | - | 13,445 |
16.05.25 08:01:19 | - | 13,445 |
16.05.25 08:01:17 | - | 13,450 |
16.05.25 08:01:15 | - | 13,445 |
16.05.25 08:01:01 | - | 13,445 |
16.05.25 08:00:59 | - | 13,445 |
16.05.25 08:00:57 | - | 13,445 |
16.05.25 08:00:55 | - | 13,445 |
16.05.25 08:00:18 | - | 13,445 |
16.05.25 08:00:14 | - | 13,445 |
16.05.25 08:00:06 | - | 13,445 |
16.05.25 07:59:54 | - | 13,445 |
16.05.25 07:59:20 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:59:18 | - | 13,440 |
16.05.25 07:59:14 | - | 13,440 |
16.05.25 07:59:00 | - | 13,440 |
16.05.25 07:58:58 | - | 13,440 |
16.05.25 07:58:30 | - | 13,440 |
16.05.25 07:58:00 | - | 13,440 |
16.05.25 07:57:58 | - | 13,440 |
16.05.25 07:57:52 | - | 13,440 |
16.05.25 07:57:50 | - | 13,440 |
16.05.25 07:57:48 | - | 13,445 |
16.05.25 07:57:46 | - | 13,440 |
16.05.25 07:57:30 | - | 13,440 |
16.05.25 07:57:28 | - | 13,445 |
16.05.25 07:57:26 | - | 13,440 |
16.05.25 07:57:22 | - | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:56:51 | - | 13,440 |
16.05.25 07:56:49 | - | 13,445 |
16.05.25 07:56:39 | - | 13,440 |
16.05.25 07:56:37 | - | 13,445 |
16.05.25 07:56:29 | - | 13,440 |
16.05.25 07:56:25 | - | 13,435 |
16.05.25 07:56:23 | - | 13,435 |
16.05.25 07:56:21 | - | 13,435 |
16.05.25 07:56:19 | - | 13,440 |
16.05.25 07:55:47 | - | 13,430 |
16.05.25 07:55:45 | - | 13,435 |
16.05.25 07:55:41 | - | 13,430 |
16.05.25 07:55:09 | - | 13,430 |
16.05.25 07:55:07 | - | 13,435 |
16.05.25 07:55:01 | - | 13,430 |