STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:40:08 | - | 13,440 |
16.05.25 07:40:06 | - | 13,440 |
16.05.25 07:40:04 | - | 13,440 |
16.05.25 07:40:00 | - | 13,440 |
16.05.25 07:39:42 | - | 13,430 |
16.05.25 07:39:40 | - | 13,435 |
16.05.25 07:39:36 | - | 13,430 |
16.05.25 07:39:30 | - | 13,430 |
16.05.25 07:37:44 | - | 13,430 |
16.05.25 07:37:42 | - | 13,430 |
16.05.25 07:37:24 | - | 13,430 |
16.05.25 07:37:08 | - | 13,425 |
16.05.25 07:37:04 | - | 13,430 |
16.05.25 07:36:52 | - | 13,425 |
16.05.25 07:36:36 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:36:34 | - | 13,430 |
16.05.25 07:36:30 | - | 13,430 |
16.05.25 07:36:28 | - | 13,430 |
16.05.25 07:36:14 | - | 13,430 |
16.05.25 07:36:06 | - | 13,435 |
16.05.25 07:36:04 | - | 13,435 |
16.05.25 07:36:02 | - | 13,435 |
16.05.25 07:35:58 | - | 13,435 |
16.05.25 07:35:56 | - | 13,430 |
16.05.25 07:35:54 | - | 13,435 |
16.05.25 07:35:46 | - | 13,430 |
16.05.25 07:35:44 | - | 13,435 |
16.05.25 07:35:36 | - | 13,430 |
16.05.25 07:35:34 | - | 13,435 |
16.05.25 07:35:28 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:35:24 | - | 13,435 |
16.05.25 07:34:00 | - | 13,445 |
16.05.25 07:33:49 | - | 13,435 |
16.05.25 07:33:42 | - | 13,435 |
16.05.25 07:33:40 | - | 13,435 |
16.05.25 07:33:28 | - | 13,435 |
16.05.25 07:32:54 | - | 13,435 |
16.05.25 07:32:40 | - | 13,430 |
16.05.25 07:32:33 | - | 13,435 |
16.05.25 07:32:29 | - | 13,430 |
16.05.25 07:32:21 | - | 13,435 |
16.05.25 07:32:17 | - | 13,430 |
16.05.25 07:32:15 | - | 13,425 |
16.05.25 07:32:13 | - | 13,430 |
16.05.25 07:31:59 | - | 13,425 |