Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

THALES S.A. EO 3

WKN 850842 | ISIN FR0000121329 | Aktie

Factsheet

23.05.25 18:42:44 RT

Bid: 254,500 EUR | Ask: 255,200 EUR

254,500 EUR -1,89 % (-4,900)

Zeit	Vol. Stk.	Kurs
10:44:51	-	257,800
10:44:51	-	257,900
10:44:46	-	257,800
10:44:46	-	257,800
10:44:37	-	257,800
10:44:20	-	257,700
10:44:12	-	257,700
10:44:07	-	257,800
10:44:04	-	257,900
10:43:32	-	257,900
10:43:30	-	258,000
10:43:29	-	258,100
10:43:27	-	258,000
10:43:24	-	258,000
10:43:23	-	258,000

Zeit	Vol. Stk.	Kurs
10:43:18	-	257,900
10:43:17	-	258,000
10:43:17	-	257,900
10:43:14	-	257,900
10:43:05	-	257,800
10:42:55	-	257,700
10:42:52	-	257,600
10:42:52	-	257,500
10:42:42	-	257,700
10:42:33	-	257,800
10:42:32	-	257,800
10:42:30	-	257,900
10:42:29	-	257,800
10:42:24	-	258,000
10:42:23	-	258,100

Zeit	Vol. Stk.	Kurs
10:42:13	-	258,000
10:42:11	-	258,000
10:42:11	-	258,100
10:42:10	-	258,300
10:42:09	-	258,400
10:42:02	-	258,400
10:42:02	-	258,500
10:41:49	-	258,400
10:41:47	-	258,400
10:41:43	-	258,400
10:41:36	-	258,400
10:41:28	-	258,500
10:41:28	-	258,400
10:41:12	-	258,400
10:41:10	-	258,300