THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:48 | 12 | 219,800 |
| 11:17:25 | 40 | 220,200 |
| 11:03:30 | 1 | 220,200 |
| 11:00:21 | 5 | 220,300 |
| 10:32:53 | 3 | 220,800 |
| 10:32:33 | 1 | 221,000 |
| 10:29:58 | 3 | 221,000 |
| 10:27:48 | 1 | 221,100 |
| 10:09:40 | 1 | 220,600 |
| 10:08:08 | 1 | 220,100 |
| 10:06:04 | 10 | 220,200 |
| 09:55:25 | 5 | 220,300 |
| 09:51:23 | 1 | 220,400 |
| 09:50:48 | 1 | 220,400 |
| 09:50:23 | 50 | 220,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:23 | 3 | 220,300 |
| 09:48:16 | 1 | 220,500 |
| 09:47:22 | 1 | 220,500 |
| 09:41:37 | 1 | 220,500 |
| 09:35:07 | 4 | 220,500 |
| 09:31:36 | 1 | 220,600 |
| 09:25:53 | 1 | 220,200 |
| 09:24:58 | 2 | 220,000 |
| 09:23:13 | 5 | 220,000 |
| 09:21:01 | 1 | 220,200 |
| 09:20:48 | 3 | 220,100 |
| 09:20:20 | 5 | 220,100 |
| 09:08:58 | 30 | 219,800 |
| 09:05:59 | 1 | 219,500 |
| 09:05:25 | 3 | 219,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:22 | 25 | 219,500 |
| 09:05:03 | 1 | 219,800 |
| 08:43:40 | 1 | 221,900 |
| 08:39:05 | 39 | 221,500 |
| 08:38:52 | 24 | 221,600 |
| 08:38:01 | 24 | 221,600 |
| 08:29:12 | 1 | 222,200 |
| 08:00:32 | 2 | 221,900 |
| 08:00:10 | 2 | 221,800 |
| 08:00:10 | 3 | 221,100 |
| 08:00:07 | 1 | 221,000 |
| 08:00:06 | 1 | 221,000 |
| 07:30:03 | 2 | 221,400 |
| 15.07.26 21:05:30 | 2 | 220,900 |
| 15.07.26 20:56:43 | 1 | 220,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login