THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:16 | 1 | 216,700 |
| 09:08:00 | 1 | 217,300 |
| 09:06:22 | 1 | 217,100 |
| 09:05:55 | 1 | 216,900 |
| 09:03:22 | 1 | 217,200 |
| 09:02:51 | 1 | 216,500 |
| 09:01:36 | 50 | 217,300 |
| 09:00:44 | 3 | 218,000 |
| 09:00:31 | 1 | 218,200 |
| 08:56:03 | 1 | 216,100 |
| 08:56:01 | 1 | 216,100 |
| 08:52:43 | 3 | 215,300 |
| 08:52:40 | 1 | 216,000 |
| 08:51:27 | 1 | 216,000 |
| 08:48:34 | 1 | 215,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:03 | 3 | 215,700 |
| 08:42:02 | 3 | 215,000 |
| 08:41:59 | 1 | 215,700 |
| 08:35:10 | 2 | 215,500 |
| 08:33:21 | 24 | 215,500 |
| 08:32:48 | 18 | 215,000 |
| 08:32:07 | 24 | 214,900 |
| 08:30:44 | 3 | 214,700 |
| 08:30:32 | 1 | 214,900 |
| 08:27:40 | 20 | 214,900 |
| 08:23:20 | 22 | 214,900 |
| 08:16:14 | 24 | 215,300 |
| 08:15:29 | 6 | 214,700 |
| 08:15:00 | 24 | 214,700 |
| 08:12:37 | 2 | 214,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:17 | 2 | 214,400 |
| 08:06:12 | 1 | 214,600 |
| 08:01:19 | 1 | 214,600 |
| 08:00:09 | 1 | 213,800 |
| 08:00:04 | 4 | 214,500 |
| 08:00:03 | 2 | 213,800 |
| 08:00:02 | 1 | 214,500 |
| 07:55:21 | 5 | 213,900 |
| 07:46:50 | 25 | 214,100 |
| 07:46:34 | 25 | 214,300 |
| 07:44:14 | 25 | 213,900 |
| 07:38:32 | 24 | 213,600 |
| 07:35:00 | 24 | 213,200 |
| 07:33:26 | 23 | 212,500 |
| 07:33:25 | 150 | 212,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login