THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:06:57 | 11 | 167,000 |
16.05.24 21:05:06 | 5 | 166,000 |
16.05.24 20:00:25 | 1 | 166,000 |
16.05.24 18:47:49 | 1 | 167,000 |
16.05.24 18:41:54 | 10 | 167,000 |
16.05.24 18:30:00 | 32 | 166,500 |
16.05.24 18:28:20 | 32 | 166,000 |
16.05.24 18:11:13 | 32 | 165,500 |
16.05.24 18:10:58 | 32 | 165,000 |
16.05.24 18:10:55 | 299 | 164,000 |
16.05.24 18:10:47 | 32 | 164,000 |
16.05.24 18:10:39 | 60 | 165,000 |
16.05.24 18:09:41 | 32 | 165,700 |
16.05.24 18:06:54 | 32 | 166,400 |
16.05.24 18:06:49 | 32 | 166,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:06:36 | 32 | 167,400 |
16.05.24 18:06:36 | 32 | 167,400 |
16.05.24 18:00:17 | 32 | 168,100 |
16.05.24 17:57:31 | 32 | 167,600 |
16.05.24 16:40:03 | 3 | 167,500 |
16.05.24 16:35:47 | 2 | 167,550 |
16.05.24 16:32:43 | 8 | 167,700 |
16.05.24 16:18:48 | 89 | 167,600 |
16.05.24 16:18:26 | 20 | 167,500 |
16.05.24 16:16:00 | 1 | 167,350 |
16.05.24 16:15:30 | 1 | 167,400 |
16.05.24 16:14:00 | 4 | 167,450 |
16.05.24 16:05:22 | 6 | 167,000 |
16.05.24 16:01:32 | 78 | 166,950 |
16.05.24 15:42:03 | 10 | 167,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:39:45 | 2 | 167,150 |
16.05.24 15:35:00 | 24 | 167,000 |
16.05.24 15:34:59 | 19 | 166,750 |
16.05.24 14:43:49 | 20 | 166,350 |
16.05.24 14:20:50 | 25 | 166,200 |
16.05.24 14:16:04 | 10 | 166,300 |
16.05.24 13:28:13 | 3 | 166,750 |
16.05.24 13:18:34 | 3 | 166,250 |
16.05.24 13:18:24 | 1 | 166,300 |
16.05.24 13:08:37 | 37 | 166,050 |
16.05.24 13:08:23 | 90 | 166,100 |
16.05.24 12:55:36 | 10 | 166,300 |
16.05.24 12:46:21 | 35 | 166,200 |
16.05.24 12:32:03 | 1 | 166,300 |
16.05.24 12:31:31 | 1 | 166,250 |