THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:23 | 10 | 247,600 |
21:52:31 | 10 | 246,600 |
21:51:11 | 4 | 247,500 |
21:45:57 | 3 | 247,400 |
21:45:15 | 16 | 247,400 |
21:40:44 | 22 | 246,900 |
21:35:03 | 1 | 246,800 |
21:33:11 | 10 | 246,800 |
21:06:34 | 22 | 246,800 |
21:06:00 | 1 | 246,800 |
20:56:59 | 1 | 246,600 |
20:56:41 | 4 | 247,500 |
20:56:15 | 1 | 247,600 |
20:38:57 | 1 | 247,700 |
20:38:13 | 3 | 246,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:50 | 1 | 247,600 |
20:27:21 | 10 | 247,300 |
20:21:59 | 1 | 247,500 |
20:21:30 | 1 | 247,500 |
20:20:08 | 20 | 247,000 |
20:16:57 | 8 | 247,100 |
20:13:50 | 10 | 247,100 |
20:10:23 | 7 | 247,100 |
20:05:09 | 4 | 247,100 |
20:03:00 | 4 | 247,600 |
19:59:26 | 1 | 247,500 |
19:55:22 | 1 | 247,400 |
19:54:43 | 3 | 247,100 |
19:54:30 | 1 | 247,300 |
19:52:55 | 1 | 247,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:18 | 1 | 247,600 |
19:31:52 | 9 | 247,100 |
19:29:23 | 5 | 248,000 |
19:22:36 | 3 | 247,100 |
19:18:53 | 1 | 247,400 |
19:16:45 | 5 | 248,400 |
19:14:48 | 1 | 248,400 |
19:14:19 | 1 | 248,400 |
19:07:25 | 1 | 248,200 |
19:03:53 | 1 | 248,000 |
18:55:27 | 1 | 247,100 |
18:53:22 | 1 | 247,100 |
18:50:35 | 4 | 247,200 |
18:46:10 | 12 | 247,700 |
18:44:41 | 1 | 247,700 |