THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:13 | 40 | 247,400 |
11:57:36 | 100 | 247,800 |
11:53:56 | 12 | 247,600 |
11:52:13 | 1 | 247,300 |
11:51:27 | 1 | 247,400 |
11:50:24 | 1 | 247,400 |
11:50:06 | 16 | 247,400 |
11:49:13 | 3 | 247,400 |
11:48:48 | 1 | 247,500 |
11:48:45 | 3 | 247,400 |
11:46:55 | 1 | 247,700 |
11:43:40 | 1 | 248,000 |
11:38:14 | 5 | 247,400 |
11:35:00 | 3 | 247,800 |
11:33:12 | 4 | 248,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:36 | 4 | 248,100 |
11:32:15 | 8 | 248,100 |
11:30:36 | 1 | 247,900 |
11:26:16 | 4 | 248,300 |
11:25:18 | 5 | 248,000 |
11:24:46 | 5 | 248,100 |
11:23:34 | 1 | 248,100 |
11:22:48 | 1 | 248,000 |
11:22:39 | 15 | 247,900 |
11:21:46 | 1 | 248,300 |
11:21:25 | 5 | 248,400 |
11:10:35 | 3 | 248,200 |
11:09:48 | 1 | 248,600 |
11:09:41 | 2 | 248,600 |
11:07:37 | 2 | 248,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:39 | 60 | 249,100 |
11:04:30 | 15 | 249,300 |
11:03:52 | 80 | 249,500 |
11:02:52 | 8 | 249,800 |
11:00:42 | 10 | 250,100 |
10:59:05 | 8 | 250,000 |
10:58:51 | 25 | 250,100 |
10:58:30 | 150 | 249,800 |
10:58:19 | 100 | 249,700 |
10:55:24 | 2 | 249,700 |
10:51:50 | 10 | 250,600 |
10:51:08 | 10 | 250,700 |
10:45:41 | 2 | 249,600 |
10:43:44 | 16 | 249,400 |
10:41:10 | 7 | 249,600 |