THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:52 | 5 | 241,100 |
18:04:58 | 25 | 240,800 |
16:49:16 | 17 | 241,300 |
15:18:06 | 5 | 240,300 |
15:00:25 | 0 | 240,000 |
14:47:42 | 20 | 240,300 |
13:58:01 | 0 | 240,900 |
12:47:57 | 0 | 241,000 |
12:35:10 | 40 | 241,000 |
12:26:35 | 0 | 240,800 |
10:45:56 | 6 | 240,000 |
10:25:21 | 0 | 240,100 |
10:05:10 | 0 | 239,600 |
08:02:51 | 115 | 240,500 |
23.04.25 18:01:45 | 4 | 250,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:35:24 | 0 | 245,700 |
23.04.25 15:02:13 | 0 | 247,200 |
23.04.25 14:13:51 | 0 | 245,700 |
23.04.25 14:08:35 | 10 | 245,300 |
23.04.25 13:50:10 | 38 | 245,800 |
23.04.25 12:24:20 | 30 | 247,500 |
23.04.25 12:23:50 | 30 | 247,700 |
23.04.25 12:23:19 | 30 | 247,600 |
23.04.25 12:22:17 | 50 | 247,500 |
23.04.25 11:11:13 | 0 | 247,700 |
23.04.25 10:38:59 | 10 | 249,800 |
23.04.25 09:26:15 | 55 | 246,700 |
23.04.25 09:07:30 | 0 | 250,000 |
23.04.25 08:08:45 | 0 | 252,800 |
22.04.25 15:47:45 | 0 | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:55:10 | 15 | 253,000 |
22.04.25 14:28:15 | 0 | 253,100 |
22.04.25 13:08:25 | 0 | 253,100 |
22.04.25 11:22:51 | 0 | 253,600 |
22.04.25 09:07:14 | 0 | 253,300 |
22.04.25 08:16:56 | 35 | 253,000 |
17.04.25 21:12:23 | 17 | 256,100 |
17.04.25 19:12:23 | 5 | 257,100 |
17.04.25 18:39:30 | 4 | 255,900 |
17.04.25 14:55:43 | 30 | 252,500 |
17.04.25 11:10:29 | 10 | 254,400 |
17.04.25 11:06:42 | 30 | 254,700 |
17.04.25 10:32:38 | 5 | 255,300 |
17.04.25 09:44:42 | 20 | 254,800 |
17.04.25 09:08:36 | 100 | 255,500 |