THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:49 | 50 | 254,600 |
16:51:05 | 21 | 254,000 |
16:32:37 | 0 | 253,600 |
15:37:13 | 15 | 250,400 |
15:07:04 | 0 | 246,900 |
12:56:51 | 0 | 245,500 |
11:15:33 | 0 | 245,800 |
09:31:22 | 8 | 241,900 |
09:26:56 | 40 | 242,900 |
08:09:24 | 0 | 239,900 |
02.04.25 16:19:27 | 81 | 246,000 |
02.04.25 13:18:21 | 7 | 244,500 |
02.04.25 09:08:27 | 0 | 249,800 |
02.04.25 08:49:04 | 40 | 250,000 |
02.04.25 08:06:07 | 0 | 250,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 18:49:47 | 4 | 249,800 |
01.04.25 18:29:49 | 2 | 250,800 |
01.04.25 16:46:53 | 40 | 249,500 |
01.04.25 16:23:45 | 0 | 248,700 |
01.04.25 15:35:30 | 17 | 248,400 |
01.04.25 15:01:14 | 0 | 247,900 |
01.04.25 14:18:43 | 162 | 248,200 |
01.04.25 14:09:21 | 0 | 248,100 |
01.04.25 10:40:15 | 100 | 248,400 |
01.04.25 10:14:01 | 0 | 248,000 |
01.04.25 09:13:13 | 0 | 246,700 |
01.04.25 09:00:18 | 10 | 246,600 |
01.04.25 08:04:24 | 0 | 245,900 |
31.03.25 18:13:01 | 3 | 246,500 |
31.03.25 18:10:25 | 200 | 246,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 16:38:35 | 100 | 245,800 |
31.03.25 16:33:11 | 40 | 245,800 |
31.03.25 15:57:58 | 1 | 244,700 |
31.03.25 15:49:54 | 0 | 243,900 |
31.03.25 15:18:40 | 1 | 244,800 |
31.03.25 14:54:24 | 0 | 243,700 |
31.03.25 12:03:14 | 0 | 245,500 |
31.03.25 11:03:54 | 50 | 246,900 |
31.03.25 10:59:09 | 25 | 246,500 |
31.03.25 10:57:11 | 0 | 246,100 |
31.03.25 10:49:05 | 20 | 246,000 |
31.03.25 10:16:17 | 8 | 246,800 |
31.03.25 09:51:03 | 50 | 246,000 |
31.03.25 09:30:28 | 3 | 244,700 |
31.03.25 09:30:00 | 25 | 244,800 |