THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:32 | - | 247,800 |
| 18:07:57 | - | 247,800 |
| 18:07:31 | - | 247,700 |
| 18:06:57 | - | 247,800 |
| 18:06:36 | - | 247,700 |
| 18:06:15 | - | 247,800 |
| 18:05:58 | - | 247,900 |
| 18:05:37 | - | 247,800 |
| 18:03:15 | - | 247,900 |
| 18:03:08 | - | 247,800 |
| 18:03:08 | - | 247,800 |
| 18:03:07 | - | 247,800 |
| 18:03:06 | - | 247,900 |
| 18:02:43 | - | 247,800 |
| 18:02:43 | - | 247,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:42 | - | 247,800 |
| 18:02:42 | - | 247,800 |
| 18:02:41 | - | 247,800 |
| 18:02:41 | - | 247,800 |
| 18:02:40 | - | 247,800 |
| 18:02:39 | - | 247,800 |
| 18:02:38 | - | 247,700 |
| 18:02:35 | - | 247,800 |
| 18:01:50 | - | 247,700 |
| 18:01:45 | - | 247,600 |
| 18:01:22 | - | 247,700 |
| 18:00:46 | - | 247,600 |
| 18:00:30 | - | 247,500 |
| 18:00:25 | - | 247,600 |
| 18:00:21 | - | 247,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:53 | - | 247,400 |
| 17:59:52 | - | 247,500 |
| 17:59:13 | - | 247,400 |
| 17:58:40 | - | 247,500 |
| 17:58:34 | - | 247,600 |
| 17:58:30 | - | 247,500 |
| 17:58:10 | - | 247,600 |
| 17:58:08 | - | 247,700 |
| 17:57:42 | - | 247,600 |
| 17:56:04 | - | 247,700 |
| 17:55:59 | - | 247,800 |
| 17:55:59 | - | 247,800 |
| 17:55:58 | - | 247,800 |
| 17:54:01 | - | 247,700 |
| 17:53:56 | - | 247,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login