THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:19 | 49 | 255,5000 |
| 24.10.25 13:46:57 | 11 | 254,2000 |
| 24.10.25 13:28:13 | 40 | 253,5000 |
| 24.10.25 12:45:04 | 79 | 252,6000 |
| 24.10.25 12:22:45 | 2 | 252,6000 |
| 24.10.25 11:09:39 | 5 | 251,3000 |
| 24.10.25 10:23:26 | 210 | 250,5000 |
| 24.10.25 10:01:58 | 20 | 253,1000 |
| 24.10.25 10:00:12 | 30 | 254,0000 |
| 24.10.25 08:02:18 | 0 | 259,4000 |
| 23.10.25 21:57:15 | 20 | 261,2000 |
| 23.10.25 17:51:58 | 10 | 260,3000 |
| 23.10.25 17:07:42 | 11 | 262,1000 |
| 23.10.25 16:52:06 | 10 | 262,1000 |
| 23.10.25 15:22:36 | 75 | 261,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:13:43 | 100 | 260,9000 |
| 23.10.25 14:13:40 | 100 | 260,8000 |
| 23.10.25 12:28:17 | 50 | 263,0000 |
| 23.10.25 11:25:57 | 10 | 262,5000 |
| 23.10.25 10:33:31 | 10 | 264,0000 |
| 23.10.25 09:42:54 | 38 | 264,5000 |
| 23.10.25 08:26:30 | 20 | 262,8000 |
| 23.10.25 08:13:24 | 2 | 264,0000 |
| 23.10.25 08:00:26 | 15 | 261,9000 |
| 22.10.25 20:56:01 | 1 | 258,0000 |
| 22.10.25 20:40:33 | 50 | 258,0000 |
| 22.10.25 20:40:30 | 50 | 258,3000 |
| 22.10.25 20:00:25 | 50 | 256,3000 |
| 22.10.25 19:36:23 | 50 | 255,7000 |
| 22.10.25 18:17:22 | 50 | 257,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:01:15 | 50 | 255,0000 |
| 22.10.25 17:18:50 | 5 | 260,8000 |
| 22.10.25 14:16:03 | 9 | 261,4000 |
| 22.10.25 11:43:14 | 19 | 261,1000 |
| 22.10.25 10:30:42 | 5 | 261,2000 |
| 22.10.25 10:10:54 | 37 | 261,3000 |
| 22.10.25 10:08:51 | 70 | 261,4000 |
| 22.10.25 09:43:47 | 30 | 262,1000 |
| 22.10.25 08:00:46 | 0 | 254,2000 |
| 21.10.25 14:50:33 | 20 | 255,1000 |
| 21.10.25 14:03:50 | 9 | 254,5000 |
| 21.10.25 12:46:47 | 25 | 254,5000 |
| 21.10.25 09:56:32 | 10 | 255,0000 |
| 21.10.25 09:49:20 | 10 | 255,0000 |
| 21.10.25 08:03:53 | 0 | 255,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login