Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

THALES S.A. EO 3

WKN 850842 | ISIN FR0000121329 | Aktie

Factsheet

23.05.25 18:28:49 RT

Bid: 254,500 EUR | Ask: 255,400 EUR

254,500 EUR -1,89 % (-4,900)

Zeit	Vol. Stk.	Kurs
10:52:02	-	257,300
10:52:01	-	257,300
10:51:30	-	257,200
10:51:06	-	257,200
10:51:02	-	257,300
10:50:31	-	257,400
10:50:26	-	257,400
10:49:43	-	257,300
10:49:42	-	257,300
10:49:39	-	257,300
10:49:36	-	257,400
10:49:32	-	257,400
10:49:30	-	257,400
10:49:26	-	257,400
10:49:24	-	257,400

Zeit	Vol. Stk.	Kurs
10:49:21	-	257,400
10:49:20	-	257,500
10:49:18	-	257,400
10:49:18	-	257,500
10:49:17	-	257,400
10:49:15	-	257,400
10:49:15	-	257,500
10:49:13	-	257,400
10:49:13	-	257,500
10:49:11	-	257,400
10:49:10	-	257,300
10:49:10	-	257,400
10:48:58	-	257,300
10:48:56	-	257,200
10:48:56	-	257,300

Zeit	Vol. Stk.	Kurs
10:48:55	-	257,400
10:48:53	-	257,400
10:48:53	-	257,500
10:48:53	-	257,400
10:48:52	-	257,400
10:48:52	-	257,500
10:48:51	-	257,400
10:48:38	-	257,500
10:48:20	-	257,600
10:48:17	-	257,700
10:48:15	-	257,700
10:47:47	-	257,600
10:47:46	-	257,700
10:47:40	-	257,600
10:47:29	-	257,700