WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:40 | - | 154,950 |
10:10:40 | - | 155,000 |
10:10:37 | - | 155,050 |
10:10:10 | - | 155,000 |
10:10:01 | - | 155,000 |
10:09:11 | - | 154,950 |
10:09:11 | - | 155,000 |
10:09:02 | - | 154,950 |
10:09:01 | - | 155,000 |
10:09:00 | - | 154,950 |
10:09:00 | - | 154,950 |
10:08:47 | - | 154,950 |
10:08:38 | - | 155,000 |
10:06:48 | - | 154,950 |
10:06:17 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:14 | - | 154,900 |
10:04:47 | - | 154,900 |
10:04:39 | - | 154,900 |
10:04:03 | - | 154,900 |
10:03:48 | - | 154,850 |
10:03:47 | - | 154,900 |
10:03:47 | - | 154,850 |
10:03:37 | - | 154,900 |
10:03:30 | - | 154,850 |
10:03:24 | - | 154,900 |
10:03:05 | - | 154,950 |
10:03:05 | - | 154,950 |
10:02:56 | - | 154,900 |
10:02:56 | - | 154,850 |
10:02:48 | - | 154,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:42 | - | 154,850 |
10:02:42 | - | 154,900 |
10:02:36 | - | 154,850 |
10:01:44 | - | 154,850 |
10:01:44 | - | 154,850 |
10:01:19 | - | 154,850 |
10:01:11 | - | 154,850 |
10:00:16 | - | 154,900 |
10:00:16 | - | 154,850 |
10:00:16 | - | 154,900 |
10:00:12 | - | 154,850 |
10:00:08 | - | 154,900 |
10:00:00 | - | 154,850 |
09:59:50 | - | 154,900 |
09:59:48 | - | 154,900 |