WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:51 | - | 155,050 |
11:11:46 | - | 155,000 |
11:11:44 | - | 155,050 |
11:11:18 | - | 155,000 |
11:11:15 | - | 155,050 |
11:11:12 | - | 155,000 |
11:11:12 | - | 155,050 |
11:11:10 | - | 155,000 |
11:11:04 | - | 155,050 |
11:11:00 | - | 155,000 |
11:10:59 | - | 155,050 |
11:10:56 | - | 155,000 |
11:10:42 | - | 155,050 |
11:09:32 | - | 155,000 |
11:09:28 | - | 154,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:28 | - | 154,950 |
11:08:31 | - | 154,950 |
11:08:31 | - | 154,950 |
11:08:01 | - | 154,950 |
11:07:03 | - | 155,000 |
11:07:03 | - | 155,000 |
11:05:51 | - | 155,050 |
11:05:50 | - | 155,050 |
11:05:35 | - | 155,050 |
11:04:35 | - | 155,000 |
11:01:35 | - | 155,000 |
11:01:35 | - | 155,000 |
11:01:00 | - | 155,050 |
11:01:00 | - | 155,050 |
11:00:09 | - | 155,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | - | 155,050 |
10:59:31 | - | 155,000 |
10:59:23 | - | 155,000 |
10:58:20 | - | 155,000 |
10:58:19 | - | 155,000 |
10:58:09 | - | 155,000 |
10:58:06 | - | 155,000 |
10:57:30 | - | 155,050 |
10:57:20 | - | 155,050 |
10:57:19 | - | 155,050 |
10:57:19 | - | 155,050 |
10:57:17 | - | 155,050 |
10:57:14 | - | 155,100 |
10:57:12 | - | 155,100 |
10:57:00 | - | 155,150 |