WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:37 | - | 147,550 |
14:29:36 | - | 147,600 |
14:28:57 | - | 147,550 |
14:28:41 | - | 147,500 |
14:28:17 | - | 147,550 |
14:28:15 | - | 147,550 |
14:27:50 | - | 147,550 |
14:27:45 | - | 147,550 |
14:27:20 | - | 147,550 |
14:27:20 | - | 147,550 |
14:27:15 | - | 147,550 |
14:27:13 | - | 147,550 |
14:25:42 | - | 147,550 |
14:25:38 | - | 147,500 |
14:25:04 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:00 | - | 147,550 |
14:24:22 | - | 147,550 |
14:24:20 | - | 147,550 |
14:24:08 | - | 147,550 |
14:23:56 | - | 147,550 |
14:23:56 | - | 147,600 |
14:23:54 | - | 147,550 |
14:23:30 | - | 147,600 |
14:23:20 | - | 147,550 |
14:23:11 | - | 147,500 |
14:23:07 | - | 147,550 |
14:22:33 | - | 147,550 |
14:21:50 | - | 147,600 |
14:21:49 | - | 147,550 |
14:21:38 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:36 | - | 147,600 |
14:21:32 | - | 147,600 |
14:21:10 | - | 147,650 |
14:21:10 | - | 147,650 |
14:21:06 | - | 147,600 |
14:20:55 | - | 147,600 |
14:20:37 | - | 147,600 |
14:20:34 | - | 147,600 |
14:20:15 | - | 147,650 |
14:20:14 | - | 147,600 |
14:20:14 | - | 147,650 |
14:19:07 | - | 147,600 |
14:17:57 | - | 147,650 |
14:16:47 | - | 147,700 |
14:16:47 | - | 147,650 |