LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:40:32 | - | 26,040 |
23.12.24 14:40:23 | - | 26,050 |
23.12.24 14:40:16 | - | 26,060 |
23.12.24 14:40:03 | - | 26,050 |
23.12.24 14:40:02 | - | 26,060 |
23.12.24 14:39:37 | - | 26,050 |
23.12.24 14:39:36 | - | 26,060 |
23.12.24 14:39:31 | - | 26,050 |
23.12.24 14:39:31 | - | 26,060 |
23.12.24 14:38:56 | - | 26,050 |
23.12.24 14:38:45 | - | 26,060 |
23.12.24 14:38:15 | - | 26,070 |
23.12.24 14:38:12 | - | 26,060 |
23.12.24 14:38:10 | - | 26,070 |
23.12.24 14:38:08 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:37:58 | - | 26,100 |
23.12.24 14:37:53 | - | 26,090 |
23.12.24 14:37:25 | - | 26,110 |
23.12.24 14:36:44 | - | 26,110 |
23.12.24 14:36:38 | - | 26,120 |
23.12.24 14:36:32 | - | 26,110 |
23.12.24 14:36:18 | - | 26,120 |
23.12.24 14:36:02 | - | 26,110 |
23.12.24 14:35:51 | - | 26,120 |
23.12.24 14:35:27 | - | 26,120 |
23.12.24 14:35:11 | - | 26,130 |
23.12.24 14:35:04 | - | 26,120 |
23.12.24 14:34:55 | - | 26,130 |
23.12.24 14:34:46 | - | 26,130 |
23.12.24 14:34:04 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:34:01 | - | 26,140 |
23.12.24 14:33:51 | - | 26,140 |
23.12.24 14:33:50 | - | 26,140 |
23.12.24 14:33:37 | - | 26,130 |
23.12.24 14:33:31 | - | 26,130 |
23.12.24 14:32:11 | - | 26,110 |
23.12.24 14:32:08 | - | 26,110 |
23.12.24 14:32:06 | - | 26,120 |
23.12.24 14:31:07 | - | 26,150 |
23.12.24 14:30:59 | - | 26,140 |
23.12.24 14:30:43 | - | 26,150 |
23.12.24 14:30:41 | - | 26,140 |
23.12.24 14:30:38 | - | 26,150 |
23.12.24 14:30:35 | - | 26,140 |
23.12.24 14:30:26 | - | 26,150 |