LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:26:01 | - | 26,040 |
23.12.24 15:25:46 | - | 26,030 |
23.12.24 15:23:39 | - | 26,040 |
23.12.24 15:23:24 | - | 26,030 |
23.12.24 15:22:15 | - | 26,040 |
23.12.24 15:22:07 | - | 26,030 |
23.12.24 15:22:07 | - | 26,020 |
23.12.24 15:22:05 | - | 26,030 |
23.12.24 15:22:03 | - | 26,020 |
23.12.24 15:22:02 | - | 26,030 |
23.12.24 15:22:01 | - | 26,020 |
23.12.24 15:21:50 | - | 26,030 |
23.12.24 15:21:25 | - | 26,020 |
23.12.24 15:21:20 | - | 26,020 |
23.12.24 15:21:18 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:21:01 | - | 26,020 |
23.12.24 15:20:55 | - | 26,010 |
23.12.24 15:20:53 | - | 26,020 |
23.12.24 15:20:45 | - | 26,030 |
23.12.24 15:20:23 | - | 26,020 |
23.12.24 15:20:19 | - | 26,020 |
23.12.24 15:20:15 | - | 26,010 |
23.12.24 15:20:07 | - | 26,000 |
23.12.24 15:20:04 | - | 26,010 |
23.12.24 15:20:01 | - | 26,000 |
23.12.24 15:19:48 | - | 26,000 |
23.12.24 15:19:19 | - | 26,010 |
23.12.24 15:19:18 | - | 26,010 |
23.12.24 15:19:05 | - | 26,020 |
23.12.24 15:19:05 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:18:42 | - | 26,030 |
23.12.24 15:18:41 | - | 26,020 |
23.12.24 15:18:39 | - | 26,030 |
23.12.24 15:18:38 | - | 26,030 |
23.12.24 15:18:37 | - | 26,030 |
23.12.24 15:18:32 | - | 26,020 |
23.12.24 15:18:27 | - | 26,010 |
23.12.24 15:18:21 | - | 26,010 |
23.12.24 15:18:21 | - | 26,000 |
23.12.24 15:17:50 | - | 26,010 |
23.12.24 15:17:35 | - | 26,000 |
23.12.24 15:16:35 | - | 26,000 |
23.12.24 15:16:34 | - | 26,000 |
23.12.24 15:16:03 | - | 26,000 |
23.12.24 15:15:59 | - | 26,000 |