LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:48:34 | - | 26,010 |
23.12.24 14:48:31 | - | 26,010 |
23.12.24 14:48:17 | - | 26,000 |
23.12.24 14:48:17 | - | 26,000 |
23.12.24 14:47:38 | - | 26,010 |
23.12.24 14:47:37 | - | 26,000 |
23.12.24 14:47:12 | - | 26,000 |
23.12.24 14:46:54 | - | 25,990 |
23.12.24 14:46:49 | - | 26,000 |
23.12.24 14:46:13 | - | 25,990 |
23.12.24 14:45:38 | - | 25,990 |
23.12.24 14:45:31 | - | 25,990 |
23.12.24 14:45:28 | - | 26,000 |
23.12.24 14:45:24 | - | 25,990 |
23.12.24 14:45:16 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:45:15 | - | 25,990 |
23.12.24 14:45:13 | - | 25,990 |
23.12.24 14:45:00 | - | 25,990 |
23.12.24 14:44:31 | - | 25,990 |
23.12.24 14:44:24 | - | 25,990 |
23.12.24 14:44:23 | - | 26,000 |
23.12.24 14:44:08 | - | 25,990 |
23.12.24 14:44:08 | - | 25,990 |
23.12.24 14:44:06 | - | 25,990 |
23.12.24 14:43:56 | - | 25,990 |
23.12.24 14:43:43 | - | 25,970 |
23.12.24 14:43:42 | - | 25,970 |
23.12.24 14:43:41 | - | 25,960 |
23.12.24 14:43:38 | - | 25,970 |
23.12.24 14:43:36 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:25 | - | 25,990 |
23.12.24 14:43:20 | - | 26,000 |
23.12.24 14:43:12 | - | 26,020 |
23.12.24 14:43:09 | - | 26,020 |
23.12.24 14:42:14 | - | 26,020 |
23.12.24 14:42:14 | - | 26,020 |
23.12.24 14:42:12 | - | 26,030 |
23.12.24 14:42:11 | - | 26,030 |
23.12.24 14:41:16 | - | 26,040 |
23.12.24 14:41:16 | - | 26,030 |
23.12.24 14:41:15 | - | 26,040 |
23.12.24 14:41:13 | - | 26,030 |
23.12.24 14:41:12 | - | 26,040 |
23.12.24 14:40:36 | - | 26,030 |
23.12.24 14:40:35 | - | 26,030 |