IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:35:29 | - | 25,510 |
04.10.24 08:32:28 | - | 25,510 |
04.10.24 08:29:28 | - | 25,510 |
04.10.24 08:28:15 | - | 25,490 |
04.10.24 08:25:15 | - | 25,490 |
04.10.24 08:22:15 | - | 25,490 |
04.10.24 08:19:14 | - | 25,490 |
04.10.24 08:19:07 | - | 25,440 |
04.10.24 08:16:40 | - | 25,490 |
04.10.24 08:13:39 | - | 25,490 |
04.10.24 08:13:39 | - | 25,430 |
04.10.24 08:13:34 | - | 25,360 |
04.10.24 08:13:30 | - | 25,450 |
04.10.24 08:11:29 | - | 25,480 |
04.10.24 08:09:34 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:32 | - | 25,480 |
04.10.24 08:09:07 | - | 25,490 |
04.10.24 08:07:51 | - | 25,480 |
04.10.24 08:07:48 | - | 25,490 |
04.10.24 08:05:08 | - | 25,490 |
04.10.24 08:05:02 | - | 25,490 |
04.10.24 08:04:49 | - | 25,480 |
04.10.24 08:04:42 | - | 25,490 |
04.10.24 08:04:26 | - | 25,480 |
04.10.24 08:03:10 | - | 25,490 |
04.10.24 08:00:49 | - | 25,490 |
04.10.24 08:00:39 | - | 25,520 |
04.10.24 07:58:39 | - | 25,520 |
04.10.24 07:55:39 | - | 25,520 |
04.10.24 07:52:38 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:49:38 | - | 25,520 |
04.10.24 07:46:38 | - | 25,520 |
04.10.24 07:43:38 | - | 25,520 |
04.10.24 07:40:37 | - | 25,520 |
04.10.24 07:40:22 | - | 25,490 |
04.10.24 07:40:14 | - | 25,520 |
04.10.24 07:40:09 | - | 25,490 |
04.10.24 07:38:02 | - | 25,520 |
04.10.24 07:35:02 | - | 25,520 |
04.10.24 07:32:02 | - | 25,520 |
04.10.24 07:31:57 | - | 25,550 |
04.10.24 07:31:56 | - | 25,520 |
04.10.24 07:29:03 | - | 25,550 |
04.10.24 07:28:44 | - | 25,520 |
04.10.24 07:28:30 | - | 25,550 |