Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

14.05.25 23:00:22 RT

Bid: 32,010 EUR | Ask: 32,090 EUR

32,010 EUR -6,79 % (-2,330)

Zeit	Vol. Stk.	Kurs
15:03:48	-	32,240
15:03:44	-	32,250
15:03:39	-	32,250
15:03:28	-	32,250
15:03:27	-	32,260
15:03:26	-	32,280
15:03:21	-	32,280
15:03:19	-	32,290
15:02:53	-	32,310
15:01:40	-	32,310
15:01:10	-	32,310
15:01:08	-	32,310
15:01:05	-	32,320
15:01:05	-	32,320
15:00:47	-	32,330

Zeit	Vol. Stk.	Kurs
15:00:38	-	32,330
15:00:13	-	32,340
15:00:07	-	32,320
14:59:57	-	32,330
14:59:23	-	32,320
14:59:20	-	32,330
14:59:18	-	32,320
14:59:17	-	32,320
14:59:16	-	32,330
14:59:15	-	32,330
14:59:14	-	32,330
14:59:14	-	32,340
14:58:58	-	32,330
14:58:55	-	32,340
14:58:53	-	32,330

Zeit	Vol. Stk.	Kurs
14:58:53	-	32,320
14:58:46	-	32,330
14:58:39	-	32,330
14:58:39	-	32,330
14:58:36	-	32,340
14:58:36	-	32,340
14:58:33	-	32,330
14:58:01	-	32,320
14:58:00	-	32,310
14:57:38	-	32,310
14:57:35	-	32,300
14:57:33	-	32,310
14:56:47	-	32,300
14:56:29	-	32,300
14:56:09	-	32,310

47
48
49
50
51
52
53
54
55