IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:54 | - | 25,600 |
03.10.24 13:23:52 | - | 25,600 |
03.10.24 13:22:08 | - | 25,600 |
03.10.24 13:21:25 | - | 25,590 |
03.10.24 13:21:16 | - | 25,590 |
03.10.24 13:18:16 | - | 25,590 |
03.10.24 13:17:58 | - | 25,600 |
03.10.24 13:17:30 | - | 25,600 |
03.10.24 13:16:01 | - | 25,480 |
03.10.24 13:15:02 | - | 25,510 |
03.10.24 13:15:01 | - | 25,540 |
03.10.24 13:15:00 | - | 25,610 |
03.10.24 13:13:41 | - | 25,620 |
03.10.24 13:13:20 | - | 25,620 |
03.10.24 13:10:20 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:44 | - | 25,620 |
03.10.24 13:09:05 | - | 25,620 |
03.10.24 13:06:05 | - | 25,610 |
03.10.24 13:04:41 | - | 25,620 |
03.10.24 13:04:33 | - | 25,620 |
03.10.24 13:04:05 | - | 25,630 |
03.10.24 13:04:04 | - | 25,630 |
03.10.24 13:04:04 | - | 25,630 |
03.10.24 13:04:03 | - | 25,620 |
03.10.24 13:03:56 | - | 25,620 |
03.10.24 13:03:34 | - | 25,610 |
03.10.24 13:03:32 | - | 25,620 |
03.10.24 13:03:01 | - | 25,620 |
03.10.24 13:02:57 | - | 25,620 |
03.10.24 13:02:09 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:08 | - | 25,610 |
03.10.24 13:02:07 | - | 25,610 |
03.10.24 13:02:07 | - | 25,600 |
03.10.24 13:00:39 | - | 25,590 |
03.10.24 13:00:14 | - | 25,600 |
03.10.24 12:59:57 | - | 25,600 |
03.10.24 12:58:00 | - | 25,600 |
03.10.24 12:57:56 | - | 25,590 |
03.10.24 12:57:55 | - | 25,600 |
03.10.24 12:57:04 | - | 25,600 |
03.10.24 12:56:38 | - | 25,610 |
03.10.24 12:56:09 | - | 25,600 |
03.10.24 12:56:09 | - | 25,610 |
03.10.24 12:55:45 | - | 25,620 |
03.10.24 12:55:43 | - | 25,620 |