Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

14.05.25 17:39:24 RT

Bid: 31,890 EUR | Ask: 31,970 EUR

31,890 EUR -7,13 % (-2,450)

Zeit	Vol. Stk.	Kurs
14:09:01	-	32,090
14:09:00	-	32,090
14:08:46	-	32,090
14:08:46	-	32,080
14:08:46	-	32,080
14:08:35	-	32,090
14:08:32	-	32,080
14:08:05	-	32,090
14:08:04	-	32,100
14:07:40	-	32,100
14:07:23	-	32,090
14:07:23	-	32,090
14:07:22	-	32,080
14:07:17	-	32,080
14:07:03	-	32,080

Zeit	Vol. Stk.	Kurs
14:07:02	-	32,080
14:06:48	-	32,090
14:06:47	-	32,090
14:06:26	-	32,080
14:06:25	-	32,070
14:06:24	-	32,080
14:06:24	-	32,070
14:06:20	-	32,070
14:06:12	-	32,060
14:06:12	-	32,090
14:06:10	-	32,080
14:06:10	-	32,080
14:06:06	-	32,100
14:06:02	-	32,110
14:05:56	-	32,110

Zeit	Vol. Stk.	Kurs
14:05:55	-	32,110
14:05:40	-	32,100
14:05:38	-	32,090
14:05:37	-	32,100
14:05:19	-	32,110
14:05:17	-	32,100
14:04:54	-	32,090
14:04:41	-	32,110
14:04:41	-	32,110
14:04:33	-	32,100
14:04:30	-	32,090
14:04:10	-	32,100
14:03:46	-	32,100
14:03:19	-	32,090
14:03:04	-	32,080

41
42
43
44
45
46
47
48
49