IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:47 | - | 25,470 |
03.10.24 14:29:47 | - | 25,510 |
03.10.24 14:29:46 | - | 25,540 |
03.10.24 14:29:45 | - | 25,570 |
03.10.24 14:29:02 | - | 25,580 |
03.10.24 14:29:00 | - | 25,580 |
03.10.24 14:28:47 | - | 25,570 |
03.10.24 14:28:46 | - | 25,560 |
03.10.24 14:26:19 | - | 25,570 |
03.10.24 14:26:09 | - | 25,560 |
03.10.24 14:26:01 | - | 25,570 |
03.10.24 14:25:58 | - | 25,570 |
03.10.24 14:25:20 | - | 25,580 |
03.10.24 14:25:14 | - | 25,580 |
03.10.24 14:25:08 | - | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:05 | - | 25,570 |
03.10.24 14:25:01 | - | 25,580 |
03.10.24 14:24:57 | - | 25,570 |
03.10.24 14:24:51 | - | 25,580 |
03.10.24 14:24:29 | - | 25,580 |
03.10.24 14:24:26 | - | 25,570 |
03.10.24 14:24:22 | - | 25,570 |
03.10.24 14:24:19 | - | 25,570 |
03.10.24 14:23:35 | - | 25,570 |
03.10.24 14:21:42 | - | 25,580 |
03.10.24 14:20:29 | - | 25,580 |
03.10.24 14:19:50 | - | 25,590 |
03.10.24 14:18:32 | - | 25,600 |
03.10.24 14:18:03 | - | 25,590 |
03.10.24 14:18:01 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:00 | - | 25,600 |
03.10.24 14:17:43 | - | 25,590 |
03.10.24 14:17:29 | - | 25,590 |
03.10.24 14:17:08 | - | 25,590 |
03.10.24 14:16:54 | - | 25,590 |
03.10.24 14:16:52 | - | 25,600 |
03.10.24 14:16:46 | - | 25,600 |
03.10.24 14:16:44 | - | 25,610 |
03.10.24 14:15:45 | - | 25,610 |
03.10.24 14:14:36 | - | 25,620 |
03.10.24 14:14:20 | - | 25,620 |
03.10.24 14:13:43 | - | 25,610 |
03.10.24 14:13:39 | - | 25,610 |
03.10.24 14:13:37 | - | 25,610 |
03.10.24 14:13:37 | - | 25,600 |