IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:21 | - | 25,580 |
04.10.24 13:41:13 | - | 25,590 |
04.10.24 13:40:26 | - | 25,590 |
04.10.24 13:40:26 | - | 25,590 |
04.10.24 13:40:07 | - | 25,580 |
04.10.24 13:39:40 | - | 25,570 |
04.10.24 13:39:17 | - | 25,580 |
04.10.24 13:39:15 | - | 25,570 |
04.10.24 13:38:29 | - | 25,580 |
04.10.24 13:38:05 | - | 25,580 |
04.10.24 13:37:31 | - | 25,590 |
04.10.24 13:37:13 | - | 25,590 |
04.10.24 13:36:37 | - | 25,590 |
04.10.24 13:36:13 | - | 25,580 |
04.10.24 13:35:17 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:16 | - | 25,590 |
04.10.24 13:34:51 | - | 25,590 |
04.10.24 13:34:24 | - | 25,590 |
04.10.24 13:34:01 | - | 25,580 |
04.10.24 13:33:10 | - | 25,580 |
04.10.24 13:32:05 | - | 25,590 |
04.10.24 13:30:04 | - | 25,600 |
04.10.24 13:30:02 | - | 25,590 |
04.10.24 13:30:01 | - | 25,600 |
04.10.24 13:29:59 | - | 25,600 |
04.10.24 13:29:58 | - | 25,600 |
04.10.24 13:29:41 | - | 25,590 |
04.10.24 13:27:15 | - | 25,600 |
04.10.24 13:24:15 | - | 25,600 |
04.10.24 13:24:08 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:11 | - | 25,600 |
04.10.24 13:22:57 | - | 25,590 |
04.10.24 13:20:48 | - | 25,590 |
04.10.24 13:20:01 | - | 25,590 |
04.10.24 13:20:00 | - | 25,600 |
04.10.24 13:17:35 | - | 25,600 |
04.10.24 13:17:27 | - | 25,590 |
04.10.24 13:15:03 | - | 25,520 |
04.10.24 13:15:01 | - | 25,540 |
04.10.24 13:15:00 | - | 25,570 |
04.10.24 13:14:13 | - | 25,590 |
04.10.24 13:14:11 | - | 25,600 |
04.10.24 13:14:11 | - | 25,610 |
04.10.24 13:14:03 | - | 25,610 |
04.10.24 13:13:15 | - | 25,600 |