IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:54 | - | 25,740 |
04.10.24 17:49:36 | - | 25,730 |
04.10.24 17:49:34 | - | 25,740 |
04.10.24 17:49:21 | - | 25,740 |
04.10.24 17:49:19 | - | 25,740 |
04.10.24 17:49:09 | - | 25,740 |
04.10.24 17:49:06 | - | 25,740 |
04.10.24 17:48:58 | - | 25,740 |
04.10.24 17:48:56 | - | 25,750 |
04.10.24 17:48:53 | - | 25,750 |
04.10.24 17:48:51 | - | 25,740 |
04.10.24 17:48:34 | - | 25,750 |
04.10.24 17:48:34 | - | 25,750 |
04.10.24 17:48:27 | - | 25,740 |
04.10.24 17:48:26 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:24 | - | 25,750 |
04.10.24 17:48:24 | - | 25,750 |
04.10.24 17:48:04 | - | 25,740 |
04.10.24 17:48:04 | - | 25,750 |
04.10.24 17:48:03 | - | 25,750 |
04.10.24 17:48:03 | - | 25,750 |
04.10.24 17:47:57 | - | 25,740 |
04.10.24 17:47:56 | - | 25,750 |
04.10.24 17:46:18 | - | 25,750 |
04.10.24 17:46:17 | - | 25,750 |
04.10.24 17:46:13 | - | 25,740 |
04.10.24 17:46:07 | - | 25,750 |
04.10.24 17:46:07 | - | 25,750 |
04.10.24 17:45:50 | - | 25,740 |
04.10.24 17:45:49 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:42 | - | 25,730 |
04.10.24 17:45:42 | - | 25,740 |
04.10.24 17:45:00 | - | 25,740 |
04.10.24 17:45:00 | - | 25,750 |
04.10.24 17:44:59 | - | 25,750 |
04.10.24 17:44:59 | - | 25,750 |
04.10.24 17:44:48 | - | 25,740 |
04.10.24 17:44:47 | - | 25,740 |
04.10.24 17:44:43 | - | 25,740 |
04.10.24 17:44:43 | - | 25,750 |
04.10.24 17:44:33 | - | 25,750 |
04.10.24 17:44:32 | - | 25,750 |
04.10.24 17:44:27 | - | 25,750 |
04.10.24 17:44:27 | - | 25,750 |
04.10.24 17:44:02 | - | 25,740 |