IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:04:36 | - | 25,810 |
04.10.24 22:01:36 | - | 25,810 |
04.10.24 21:58:35 | - | 25,810 |
04.10.24 21:55:35 | - | 25,810 |
04.10.24 21:55:32 | - | 25,820 |
04.10.24 21:54:41 | - | 25,810 |
04.10.24 21:54:37 | - | 25,800 |
04.10.24 21:54:31 | - | 25,810 |
04.10.24 21:54:30 | - | 25,800 |
04.10.24 21:54:29 | - | 25,810 |
04.10.24 21:54:25 | - | 25,800 |
04.10.24 21:54:06 | - | 25,810 |
04.10.24 21:52:57 | - | 25,800 |
04.10.24 21:52:32 | - | 25,810 |
04.10.24 21:52:31 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:13 | - | 25,810 |
04.10.24 21:52:12 | - | 25,800 |
04.10.24 21:52:10 | - | 25,810 |
04.10.24 21:52:01 | - | 25,800 |
04.10.24 21:51:52 | - | 25,810 |
04.10.24 21:51:50 | - | 25,800 |
04.10.24 21:51:27 | - | 25,810 |
04.10.24 21:51:12 | - | 25,800 |
04.10.24 21:51:02 | - | 25,810 |
04.10.24 21:49:54 | - | 25,800 |
04.10.24 21:49:48 | - | 25,810 |
04.10.24 21:48:00 | - | 25,800 |
04.10.24 21:47:56 | - | 25,790 |
04.10.24 21:47:13 | - | 25,800 |
04.10.24 21:47:06 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:48 | - | 25,800 |
04.10.24 21:46:48 | - | 25,790 |
04.10.24 21:45:39 | - | 25,800 |
04.10.24 21:44:21 | - | 25,810 |
04.10.24 21:43:33 | - | 25,820 |
04.10.24 21:43:21 | - | 25,810 |
04.10.24 21:40:21 | - | 25,810 |
04.10.24 21:37:20 | - | 25,810 |
04.10.24 21:37:10 | - | 25,800 |
04.10.24 21:36:48 | - | 25,810 |
04.10.24 21:36:34 | - | 25,800 |
04.10.24 21:36:27 | - | 25,810 |
04.10.24 21:36:04 | - | 25,800 |
04.10.24 21:35:45 | - | 25,810 |
04.10.24 21:35:44 | - | 25,800 |