IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:00 | - | 25,780 |
04.10.24 21:06:55 | - | 25,790 |
04.10.24 21:06:54 | - | 25,780 |
04.10.24 21:05:53 | - | 25,790 |
04.10.24 21:05:27 | - | 25,780 |
04.10.24 21:05:26 | - | 25,790 |
04.10.24 21:05:23 | - | 25,780 |
04.10.24 21:05:10 | - | 25,790 |
04.10.24 21:04:08 | - | 25,780 |
04.10.24 21:01:08 | - | 25,780 |
04.10.24 20:58:08 | - | 25,780 |
04.10.24 20:55:08 | - | 25,780 |
04.10.24 20:52:07 | - | 25,780 |
04.10.24 20:51:21 | - | 25,770 |
04.10.24 20:48:21 | - | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:20 | - | 25,770 |
04.10.24 20:42:20 | - | 25,770 |
04.10.24 20:39:20 | - | 25,770 |
04.10.24 20:36:19 | - | 25,770 |
04.10.24 20:35:56 | - | 25,780 |
04.10.24 20:35:25 | - | 25,770 |
04.10.24 20:32:25 | - | 25,770 |
04.10.24 20:29:24 | - | 25,770 |
04.10.24 20:26:24 | - | 25,770 |
04.10.24 20:23:24 | - | 25,770 |
04.10.24 20:20:23 | - | 25,770 |
04.10.24 20:20:17 | - | 25,760 |
04.10.24 20:17:16 | - | 25,760 |
04.10.24 20:17:15 | - | 25,760 |
04.10.24 20:17:09 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:45 | - | 25,760 |
04.10.24 20:16:44 | - | 25,760 |
04.10.24 20:15:47 | - | 25,750 |
04.10.24 20:15:46 | - | 25,760 |
04.10.24 20:15:21 | - | 25,750 |
04.10.24 20:15:20 | - | 25,760 |
04.10.24 20:14:22 | - | 25,760 |
04.10.24 20:13:45 | - | 25,750 |
04.10.24 20:13:43 | - | 25,760 |
04.10.24 20:11:33 | - | 25,760 |
04.10.24 20:08:33 | - | 25,760 |
04.10.24 20:05:32 | - | 25,760 |
04.10.24 20:05:07 | - | 25,750 |
04.10.24 20:05:07 | - | 25,760 |
04.10.24 20:03:11 | - | 25,760 |