IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:38 | - | 25,690 |
04.10.24 17:19:36 | - | 25,690 |
04.10.24 17:19:29 | - | 25,680 |
04.10.24 17:18:37 | - | 25,690 |
04.10.24 17:17:28 | - | 25,700 |
04.10.24 17:16:34 | - | 25,700 |
04.10.24 17:14:01 | - | 25,700 |
04.10.24 17:13:20 | - | 25,700 |
04.10.24 17:13:19 | - | 25,700 |
04.10.24 17:12:53 | - | 25,700 |
04.10.24 17:12:53 | - | 25,700 |
04.10.24 17:12:40 | - | 25,700 |
04.10.24 17:12:36 | - | 25,710 |
04.10.24 17:12:36 | - | 25,720 |
04.10.24 17:12:24 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:23 | - | 25,720 |
04.10.24 17:11:37 | - | 25,720 |
04.10.24 17:11:24 | - | 25,720 |
04.10.24 17:11:14 | - | 25,710 |
04.10.24 17:10:52 | - | 25,720 |
04.10.24 17:10:42 | - | 25,710 |
04.10.24 17:10:42 | - | 25,700 |
04.10.24 17:10:41 | - | 25,710 |
04.10.24 17:10:24 | - | 25,720 |
04.10.24 17:10:24 | - | 25,710 |
04.10.24 17:09:52 | - | 25,710 |
04.10.24 17:09:48 | - | 25,720 |
04.10.24 17:09:41 | - | 25,730 |
04.10.24 17:09:40 | - | 25,720 |
04.10.24 17:09:39 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:32 | - | 25,720 |
04.10.24 17:09:30 | - | 25,710 |
04.10.24 17:09:30 | - | 25,700 |
04.10.24 17:09:27 | - | 25,700 |
04.10.24 17:09:02 | - | 25,690 |
04.10.24 17:07:43 | - | 25,700 |
04.10.24 17:04:42 | - | 25,700 |
04.10.24 17:01:44 | - | 25,700 |
04.10.24 17:01:21 | - | 25,710 |
04.10.24 16:59:51 | - | 25,710 |
04.10.24 16:59:34 | - | 25,710 |
04.10.24 16:59:28 | - | 25,710 |
04.10.24 16:58:23 | - | 25,710 |
04.10.24 16:58:01 | - | 25,710 |
04.10.24 16:58:01 | - | 25,710 |