IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:43 | - | 25,750 |
04.10.24 17:44:33 | - | 25,750 |
04.10.24 17:44:32 | - | 25,750 |
04.10.24 17:44:27 | - | 25,750 |
04.10.24 17:44:27 | - | 25,750 |
04.10.24 17:44:02 | - | 25,740 |
04.10.24 17:43:47 | - | 25,750 |
04.10.24 17:43:46 | - | 25,750 |
04.10.24 17:43:42 | - | 25,740 |
04.10.24 17:43:42 | - | 25,750 |
04.10.24 17:43:39 | - | 25,750 |
04.10.24 17:43:39 | - | 25,750 |
04.10.24 17:43:33 | - | 25,740 |
04.10.24 17:43:32 | - | 25,750 |
04.10.24 17:43:24 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:23 | - | 25,750 |
04.10.24 17:43:22 | - | 25,740 |
04.10.24 17:43:21 | - | 25,750 |
04.10.24 17:43:18 | - | 25,750 |
04.10.24 17:43:18 | - | 25,750 |
04.10.24 17:43:11 | - | 25,740 |
04.10.24 17:43:10 | - | 25,750 |
04.10.24 17:42:43 | - | 25,750 |
04.10.24 17:42:43 | - | 25,750 |
04.10.24 17:42:40 | - | 25,740 |
04.10.24 17:42:40 | - | 25,750 |
04.10.24 17:42:36 | - | 25,750 |
04.10.24 17:42:35 | - | 25,750 |
04.10.24 17:41:57 | - | 25,740 |
04.10.24 17:41:55 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:55 | - | 25,740 |
04.10.24 17:41:54 | - | 25,740 |
04.10.24 17:41:34 | - | 25,730 |
04.10.24 17:41:34 | - | 25,730 |
04.10.24 17:41:31 | - | 25,730 |
04.10.24 17:41:30 | - | 25,730 |
04.10.24 17:41:20 | - | 25,720 |
04.10.24 17:41:18 | - | 25,730 |
04.10.24 17:41:17 | - | 25,720 |
04.10.24 17:41:16 | - | 25,730 |
04.10.24 17:41:15 | - | 25,730 |
04.10.24 17:41:14 | - | 25,730 |
04.10.24 17:41:14 | - | 25,730 |
04.10.24 17:41:13 | - | 25,730 |
04.10.24 17:40:32 | - | 25,720 |