IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:03 | - | 25,760 |
04.10.24 18:29:57 | - | 25,770 |
04.10.24 18:29:41 | - | 25,760 |
04.10.24 18:29:08 | - | 25,770 |
04.10.24 18:28:37 | - | 25,760 |
04.10.24 18:26:46 | - | 25,770 |
04.10.24 18:26:15 | - | 25,760 |
04.10.24 18:25:53 | - | 25,770 |
04.10.24 18:25:23 | - | 25,760 |
04.10.24 18:25:15 | - | 25,770 |
04.10.24 18:25:12 | - | 25,760 |
04.10.24 18:24:58 | - | 25,770 |
04.10.24 18:24:54 | - | 25,760 |
04.10.24 18:23:04 | - | 25,770 |
04.10.24 18:22:32 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:32 | - | 25,780 |
04.10.24 18:16:32 | - | 25,780 |
04.10.24 18:16:31 | - | 25,780 |
04.10.24 18:15:43 | - | 25,700 |
04.10.24 18:15:41 | - | 25,830 |
04.10.24 18:15:41 | - | 25,860 |
04.10.24 18:15:11 | - | 25,890 |
04.10.24 18:15:09 | - | 25,850 |
04.10.24 18:14:51 | - | 25,770 |
04.10.24 18:14:48 | - | 25,810 |
04.10.24 18:14:48 | - | 25,850 |
04.10.24 18:14:43 | - | 25,890 |
04.10.24 18:14:41 | - | 25,850 |
04.10.24 18:14:41 | - | 25,810 |
04.10.24 18:14:17 | - | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:15 | - | 25,810 |
04.10.24 18:14:15 | - | 25,850 |
04.10.24 18:14:14 | - | 25,810 |
04.10.24 18:13:10 | - | 25,770 |
04.10.24 18:13:10 | - | 25,810 |
04.10.24 18:13:09 | - | 25,850 |
04.10.24 18:13:06 | - | 25,890 |
04.10.24 18:13:06 | - | 25,850 |
04.10.24 18:13:05 | - | 25,810 |
04.10.24 18:13:04 | - | 25,770 |
04.10.24 18:13:02 | - | 25,810 |
04.10.24 18:13:01 | - | 25,850 |
04.10.24 18:12:02 | - | 25,890 |
04.10.24 18:12:01 | - | 25,850 |
04.10.24 18:12:01 | - | 25,810 |