IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:36 | - | 25,690 |
04.10.24 16:51:35 | - | 25,680 |
04.10.24 16:51:29 | - | 25,680 |
04.10.24 16:51:28 | - | 25,670 |
04.10.24 16:51:15 | - | 25,670 |
04.10.24 16:51:13 | - | 25,660 |
04.10.24 16:51:12 | - | 25,670 |
04.10.24 16:51:11 | - | 25,680 |
04.10.24 16:50:52 | - | 25,680 |
04.10.24 16:50:33 | - | 25,690 |
04.10.24 16:50:31 | - | 25,680 |
04.10.24 16:50:30 | - | 25,670 |
04.10.24 16:50:29 | - | 25,680 |
04.10.24 16:50:21 | - | 25,690 |
04.10.24 16:50:17 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:25 | - | 25,690 |
04.10.24 16:49:23 | - | 25,690 |
04.10.24 16:49:22 | - | 25,700 |
04.10.24 16:47:22 | - | 25,700 |
04.10.24 16:46:59 | - | 25,710 |
04.10.24 16:46:56 | - | 25,720 |
04.10.24 16:44:25 | - | 25,720 |
04.10.24 16:44:21 | - | 25,710 |
04.10.24 16:44:19 | - | 25,720 |
04.10.24 16:44:19 | - | 25,730 |
04.10.24 16:44:15 | - | 25,720 |
04.10.24 16:41:14 | - | 25,720 |
04.10.24 16:41:13 | - | 25,720 |
04.10.24 16:39:13 | - | 25,720 |
04.10.24 16:38:55 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:24 | - | 25,720 |
04.10.24 16:38:22 | - | 25,730 |
04.10.24 16:37:38 | - | 25,740 |
04.10.24 16:34:39 | - | 25,740 |
04.10.24 16:34:37 | - | 25,730 |
04.10.24 16:34:29 | - | 25,740 |
04.10.24 16:34:28 | - | 25,730 |
04.10.24 16:31:37 | - | 25,740 |
04.10.24 16:29:58 | - | 25,730 |
04.10.24 16:28:45 | - | 25,720 |
04.10.24 16:28:32 | - | 25,720 |
04.10.24 16:27:22 | - | 25,720 |
04.10.24 16:25:15 | - | 25,720 |
04.10.24 16:25:07 | - | 25,720 |
04.10.24 16:25:05 | - | 25,710 |