IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:38 | - | 25,780 |
04.10.24 18:10:36 | - | 25,780 |
04.10.24 18:10:35 | - | 25,780 |
04.10.24 18:09:16 | - | 25,770 |
04.10.24 18:09:14 | - | 25,770 |
04.10.24 18:09:12 | - | 25,760 |
04.10.24 18:09:11 | - | 25,770 |
04.10.24 18:08:25 | - | 25,770 |
04.10.24 18:08:22 | - | 25,780 |
04.10.24 18:08:13 | - | 25,780 |
04.10.24 18:08:02 | - | 25,790 |
04.10.24 18:08:01 | - | 25,790 |
04.10.24 18:08:00 | - | 25,790 |
04.10.24 18:07:50 | - | 25,780 |
04.10.24 18:07:48 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:42 | - | 25,790 |
04.10.24 18:07:41 | - | 25,790 |
04.10.24 18:07:40 | - | 25,780 |
04.10.24 18:07:36 | - | 25,790 |
04.10.24 18:07:01 | - | 25,790 |
04.10.24 18:07:00 | - | 25,790 |
04.10.24 18:06:17 | - | 25,790 |
04.10.24 18:06:11 | - | 25,800 |
04.10.24 18:05:21 | - | 25,790 |
04.10.24 18:05:16 | - | 25,800 |
04.10.24 18:03:09 | - | 25,790 |
04.10.24 18:03:04 | - | 25,800 |
04.10.24 18:03:03 | - | 25,790 |
04.10.24 18:02:59 | - | 25,800 |
04.10.24 18:02:57 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:00 | - | 25,800 |
04.10.24 18:00:06 | - | 25,790 |
04.10.24 18:00:04 | - | 25,790 |
04.10.24 18:00:03 | - | 25,780 |
04.10.24 18:00:02 | - | 25,790 |
04.10.24 17:59:02 | - | 25,780 |
04.10.24 17:59:02 | - | 25,780 |
04.10.24 17:58:56 | - | 25,780 |
04.10.24 17:58:55 | - | 25,780 |
04.10.24 17:58:55 | - | 25,780 |
04.10.24 17:58:54 | - | 25,780 |
04.10.24 17:57:33 | - | 25,770 |
04.10.24 17:57:25 | - | 25,770 |
04.10.24 17:55:03 | - | 25,760 |
04.10.24 17:55:03 | - | 25,770 |