IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:09 | - | 25,760 |
04.10.24 19:38:08 | - | 25,760 |
04.10.24 19:37:49 | - | 25,750 |
04.10.24 19:37:47 | - | 25,760 |
04.10.24 19:37:43 | - | 25,760 |
04.10.24 19:37:05 | - | 25,770 |
04.10.24 19:35:35 | - | 25,780 |
04.10.24 19:33:06 | - | 25,790 |
04.10.24 19:32:17 | - | 25,800 |
04.10.24 19:32:06 | - | 25,790 |
04.10.24 19:31:46 | - | 25,800 |
04.10.24 19:29:10 | - | 25,790 |
04.10.24 19:29:04 | - | 25,800 |
04.10.24 19:26:04 | - | 25,800 |
04.10.24 19:23:03 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:31 | - | 25,810 |
04.10.24 19:21:07 | - | 25,800 |
04.10.24 19:21:05 | - | 25,810 |
04.10.24 19:21:05 | - | 25,800 |
04.10.24 19:21:04 | - | 25,810 |
04.10.24 19:20:49 | - | 25,800 |
04.10.24 19:20:14 | - | 25,810 |
04.10.24 19:19:00 | - | 25,800 |
04.10.24 19:16:00 | - | 25,800 |
04.10.24 19:15:01 | - | 25,790 |
04.10.24 19:14:56 | - | 25,800 |
04.10.24 19:14:36 | - | 25,790 |
04.10.24 19:14:25 | - | 25,800 |
04.10.24 19:11:37 | - | 25,790 |
04.10.24 19:11:26 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:20 | - | 25,790 |
04.10.24 19:11:15 | - | 25,780 |
04.10.24 19:08:14 | - | 25,780 |
04.10.24 19:08:00 | - | 25,790 |
04.10.24 19:06:53 | - | 25,780 |
04.10.24 19:06:50 | - | 25,770 |
04.10.24 19:05:12 | - | 25,780 |
04.10.24 19:04:03 | - | 25,790 |
04.10.24 19:04:01 | - | 25,780 |
04.10.24 19:03:19 | - | 25,790 |
04.10.24 19:03:09 | - | 25,780 |
04.10.24 19:02:39 | - | 25,790 |
04.10.24 19:02:38 | - | 25,780 |
04.10.24 18:59:52 | - | 25,790 |
04.10.24 18:56:52 | - | 25,790 |