TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:39 | - | 2,963 |
20.09.24 20:42:39 | - | 2,963 |
20.09.24 20:40:25 | - | 2,962 |
20.09.24 20:39:03 | - | 2,963 |
20.09.24 20:38:14 | - | 2,962 |
20.09.24 20:35:22 | - | 2,963 |
20.09.24 20:32:22 | - | 2,963 |
20.09.24 20:29:21 | - | 2,963 |
20.09.24 20:27:09 | - | 2,964 |
20.09.24 20:24:14 | - | 2,963 |
20.09.24 20:21:57 | - | 2,964 |
20.09.24 20:18:57 | - | 2,964 |
20.09.24 20:15:56 | - | 2,964 |
20.09.24 20:13:12 | - | 2,963 |
20.09.24 20:10:12 | - | 2,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:12 | - | 2,963 |
20.09.24 20:04:11 | - | 2,963 |
20.09.24 20:03:56 | - | 2,964 |
20.09.24 20:02:18 | - | 2,965 |
20.09.24 19:59:47 | - | 2,966 |
20.09.24 19:56:46 | - | 2,966 |
20.09.24 19:56:46 | - | 2,968 |
20.09.24 19:56:42 | - | 2,963 |
20.09.24 19:56:41 | - | 2,966 |
20.09.24 19:56:39 | - | 2,966 |
20.09.24 19:53:39 | - | 2,966 |
20.09.24 19:50:38 | - | 2,966 |
20.09.24 19:48:20 | - | 2,967 |
20.09.24 19:45:19 | - | 2,967 |
20.09.24 19:43:19 | - | 2,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:14 | - | 2,967 |
20.09.24 19:41:20 | - | 2,968 |
20.09.24 19:38:49 | - | 2,967 |
20.09.24 19:36:25 | - | 2,968 |
20.09.24 19:33:38 | - | 2,967 |
20.09.24 19:30:37 | - | 2,967 |
20.09.24 19:29:50 | - | 2,966 |
20.09.24 19:26:50 | - | 2,966 |
20.09.24 19:25:36 | - | 2,967 |
20.09.24 19:24:10 | - | 2,966 |
20.09.24 19:21:50 | - | 2,967 |
20.09.24 19:18:49 | - | 2,967 |
20.09.24 19:18:44 | - | 2,966 |
20.09.24 19:15:44 | - | 2,966 |
20.09.24 19:12:43 | - | 2,966 |